| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 683.4 | 683.4 | 636.5 | 646.35 | 646.35 | -23.65 (-3.53%) | 632 |
| 21 Dec 2021 | INR | 650.9 | 670 | 650 | 670 | 670 | +31.9 (+5.00%) | 288 |
| 20 Dec 2021 | INR | 668.95 | 668.95 | 627.05 | 638.1 | 638.1 | -21.85 (-3.31%) | 174 |
| 17 Dec 2021 | INR | 669 | 697.85 | 642 | 659.95 | 659.95 | -14.65 (-2.17%) | 372 |
| 16 Dec 2021 | INR | 660.2 | 715 | 660.2 | 674.6 | 674.6 | -12.65 (-1.84%) | 273 |
| 15 Dec 2021 | INR | 683.6 | 744.95 | 682 | 687.25 | 687.25 | -30.6 (-4.26%) | 405 |
| 14 Dec 2021 | INR | 760 | 774.9 | 708.6 | 717.85 | 717.85 | -26.6 (-3.57%) | 827 |
| 13 Dec 2021 | INR | 796.35 | 796.35 | 720.6 | 744.45 | 744.45 | -14 (-1.85%) | 752 |
| 10 Dec 2021 | INR | 725 | 758.45 | 715 | 758.45 | 758.45 | +36.1 (+5.00%) | 650 |
| 9 Dec 2021 | INR | 720 | 725.75 | 658.3 | 722.35 | 722.35 | +31.15 (+4.51%) | 775 |
| 8 Dec 2021 | INR | 682 | 694 | 631.55 | 691.2 | 691.2 | +30.15 (+4.56%) | 388 |
| 7 Dec 2021 | INR | 650.1 | 676.8 | 646.6 | 661.05 | 661.05 | +10.95 (+1.68%) | 191 |
| 6 Dec 2021 | INR | 713 | 713 | 645.7 | 650.1 | 650.1 | -29.5 (-4.34%) | 388 |
| 3 Dec 2021 | INR | 645.75 | 680.05 | 645.75 | 679.6 | 679.6 | +31.9 (+4.93%) | 290 |
| 2 Dec 2021 | INR | 647 | 647.7 | 594.7 | 647.7 | 647.7 | +30.8 (+4.99%) | 422 |
| 1 Dec 2021 | INR | 590 | 632 | 590 | 616.9 | 616.9 | +14.9 (+2.48%) | 182 |
| 30 Nov 2021 | INR | 576.35 | 636.6 | 576.35 | 602 | 602 | -4.35 (-0.72%) | 882 |
| 29 Nov 2021 | INR | 669.95 | 669.95 | 606.35 | 606.35 | 606.35 | -31.9 (-5.00%) | 789 |
| 28 Nov 2021 | INR | 638.25 | 638.25 | 638.25 | 638.25 | 638.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 638.25 | 638.25 | 638.25 | 638.25 | 638.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 705 | 705 | 638.25 | 638.25 | 638.25 | -33.55 (-4.99%) | 646 |
| 25 Nov 2021 | INR | 680.05 | 720 | 663 | 671.8 | 671.8 | -24.95 (-3.58%) | 915 |
| 24 Nov 2021 | INR | 751 | 751 | 681 | 696.75 | 696.75 | -18.55 (-2.59%) | 847 |
| 23 Nov 2021 | INR | 750 | 776.45 | 702.55 | 715.3 | 715.3 | -24.2 (-3.27%) | 966 |
| 22 Nov 2021 | INR | 710.85 | 773 | 700.5 | 739.5 | 739.5 | +2.6 (+0.35%) | 152 |
| 18 Nov 2021 | INR | 777.95 | 779 | 706 | 736.9 | 736.9 | -5.05 (-0.68%) | 394 |
| 17 Nov 2021 | INR | 770 | 809.95 | 741.95 | 741.95 | 741.95 | -39.05 (-5.00%) | 680 |
| 16 Nov 2021 | INR | 825 | 835 | 767.15 | 781 | 781 | -26.5 (-3.28%) | 866 |
| 15 Nov 2021 | INR | 852.8 | 852.8 | 771.6 | 807.5 | 807.5 | -4.7 (-0.58%) | 592 |
| 12 Nov 2021 | INR | 833.15 | 833.15 | 791.5 | 812.2 | 812.2 | -20.95 (-2.51%) | 315 |
