| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 849.85 | 876.95 | 833.15 | 833.15 | 833.15 | -43.85 (-5%) | 510 |
| 10 Nov 2021 | INR | 879.15 | 879.2 | 837.5 | 877 | 877 | +39.6 (+4.73%) | 293 |
| 9 Nov 2021 | INR | 889.9 | 889.9 | 830 | 837.4 | 837.4 | -35.45 (-4.06%) | 346 |
| 8 Nov 2021 | INR | 890 | 890 | 805.6 | 872.85 | 872.85 | +24.85 (+2.93%) | 814 |
| 4 Nov 2021 | INR | 843.3 | 848 | 843.3 | 848 | 848 | +40.35 (+5.00%) | 99 |
| 3 Nov 2021 | INR | 731 | 807.65 | 730.75 | 807.65 | 807.65 | +38.45 (+5.00%) | 559 |
| 2 Nov 2021 | INR | 769.2 | 769.2 | 769.2 | 769.2 | 769.2 | -40.45 (-5.00%) | 377 |
| 1 Nov 2021 | INR | 865 | 868.6 | 809 | 809.65 | 809.65 | -41.9 (-4.92%) | 314 |
| 29 Oct 2021 | INR | 851.55 | 851.55 | 851.5 | 851.55 | 851.55 | +40.55 (+5.00%) | 359 |
| 28 Oct 2021 | INR | 811 | 811 | 811 | 811 | 811 | +38.6 (+5.00%) | 142 |
| 27 Oct 2021 | INR | 772.4 | 772.4 | 772.4 | 772.4 | 772.4 | +36.75 (+5.00%) | 95 |
| 26 Oct 2021 | INR | 665.65 | 735.65 | 665.65 | 735.65 | 735.65 | +35 (+5.00%) | 407 |
| 25 Oct 2021 | INR | 737.5 | 737.5 | 700.65 | 700.65 | 700.65 | -36.85 (-5.00%) | 656 |
| 22 Oct 2021 | INR | 780 | 780 | 737.5 | 737.5 | 737.5 | -38.8 (-5.00%) | 358 |
| 21 Oct 2021 | INR | 817.15 | 817.15 | 776.3 | 776.3 | 776.3 | -40.85 (-5.00%) | 445 |
| 20 Oct 2021 | INR | 817.15 | 875 | 817.15 | 817.15 | 817.15 | -43 (-5.00%) | 564 |
| 19 Oct 2021 | INR | 868.3 | 868.3 | 860.15 | 860.15 | 860.15 | -45.25 (-5.00%) | 588 |
| 18 Oct 2021 | INR | 944.85 | 944.85 | 867.35 | 905.4 | 905.4 | -7.55 (-0.83%) | 971 |
| 14 Oct 2021 | INR | 995 | 995 | 910.75 | 912.95 | 912.95 | -45.7 (-4.77%) | 746 |
| 13 Oct 2021 | INR | 909 | 999 | 906.35 | 958.65 | 958.65 | +4.6 (+0.48%) | 736 |
| 12 Oct 2021 | INR | 1,020 | 1,020 | 947 | 954.05 | 954.05 | -41.7 (-4.19%) | 897 |
| 11 Oct 2021 | INR | 1,026.35 | 1,026.35 | 928.65 | 995.75 | 995.75 | +18.25 (+1.87%) | 1,875 |
| 8 Oct 2021 | INR | 1,080 | 1,080 | 977.5 | 977.5 | 977.5 | -51.4 (-5.00%) | 2,198 |
| 7 Oct 2021 | INR | 1,077.8 | 1,105 | 1,018.65 | 1,028.9 | 1,028.9 | -24 (-2.28%) | 1,565 |
| 6 Oct 2021 | INR | 1,068.9 | 1,068.9 | 990 | 1,052.9 | 1,052.9 | +34.9 (+3.43%) | 1,593 |
| 5 Oct 2021 | INR | 999.6 | 1,029 | 931 | 1,018 | 1,018 | +38 (+3.88%) | 1,519 |
| 4 Oct 2021 | INR | 934.5 | 980.35 | 887.05 | 980 | 980 | +46.3 (+4.96%) | 1,715 |
| 1 Oct 2021 | INR | 934.45 | 934.5 | 845.5 | 933.7 | 933.7 | +43.7 (+4.91%) | 2,372 |
| 30 Sep 2021 | INR | 890.25 | 890.25 | 805.55 | 890 | 890 | +42.1 (+4.97%) | 2,295 |
| 29 Sep 2021 | INR | 847.9 | 847.9 | 847.9 | 847.9 | 847.9 | +40.35 (+5.00%) | 406 |
