| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 807.55 | 807.55 | 807.55 | 807.55 | 807.55 | +38.45 (+5.00%) | 225 |
| 27 Sep 2021 | INR | 769.1 | 769.1 | 769.1 | 769.1 | 769.1 | +36.6 (+5.00%) | 145 |
| 24 Sep 2021 | INR | 662.8 | 732.5 | 662.8 | 732.5 | 732.5 | +34.85 (+5.00%) | 1,519 |
| 23 Sep 2021 | INR | 697.65 | 697.65 | 697.65 | 697.65 | 697.65 | -36.7 (-5.00%) | 861 |
| 22 Sep 2021 | INR | 734.35 | 734.35 | 734.35 | 734.35 | 734.35 | -38.6 (-4.99%) | 403 |
| 21 Sep 2021 | INR | 772.95 | 772.95 | 772.95 | 772.95 | 772.95 | -40.65 (-5.00%) | 126 |
| 20 Sep 2021 | INR | 813.6 | 813.6 | 813.6 | 813.6 | 813.6 | -42.8 (-5.00%) | 123 |
| 17 Sep 2021 | INR | 856.4 | 856.4 | 856.4 | 856.4 | 856.4 | -45.05 (-5.00%) | 291 |
| 16 Sep 2021 | INR | 996.25 | 996.25 | 901.45 | 901.45 | 901.45 | -47.4 (-5.00%) | 2,566 |
| 15 Sep 2021 | INR | 948.85 | 948.85 | 911.6 | 948.85 | 948.85 | +45.15 (+5.00%) | 1,374 |
| 14 Sep 2021 | INR | 903.7 | 903.7 | 870 | 903.7 | 903.7 | +43 (+5.00%) | 1,096 |
| 13 Sep 2021 | INR | 860.7 | 860.7 | 786.55 | 860.7 | 860.7 | +40.95 (+5.00%) | 6,910 |
| 9 Sep 2021 | INR | 814.8 | 819.75 | 750 | 819.75 | 819.75 | +39 (+5.00%) | 2,565 |
| 8 Sep 2021 | INR | 780.75 | 780.75 | 747 | 780.75 | 780.75 | +37.15 (+5.00%) | 2,345 |
| 7 Sep 2021 | INR | 743.6 | 743.6 | 672.8 | 743.6 | 743.6 | +35.4 (+5.00%) | 5,072 |
| 6 Sep 2021 | INR | 708.2 | 708.2 | 700 | 708.2 | 708.2 | +33.7 (+5.00%) | 1,414 |
| 3 Sep 2021 | INR | 674.5 | 674.5 | 610.3 | 674.5 | 674.5 | +32.1 (+5.00%) | 4,319 |
| 2 Sep 2021 | INR | 642.4 | 642.4 | 642.4 | 642.4 | 642.4 | +30.55 (+4.99%) | 365 |
| 1 Sep 2021 | INR | 611.85 | 611.85 | 611.85 | 611.85 | 611.85 | +29.1 (+4.99%) | 192 |
| 31 Aug 2021 | INR | 570 | 582.75 | 570 | 582.75 | 582.75 | +27.75 (+5%) | 103 |
| 30 Aug 2021 | INR | 555 | 555 | 539.2 | 555 | 555 | +26.4 (+4.99%) | 276 |
| 29 Aug 2021 | INR | 528.6 | 528.6 | 528.6 | 528.6 | 528.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 528.6 | 528.6 | 528.6 | 528.6 | 528.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 528.6 | 528.6 | 490 | 528.6 | 528.6 | +25.15 (+5.00%) | 916 |
| 26 Aug 2021 | INR | 504.4 | 504.4 | 457.2 | 503.45 | 503.45 | +23.05 (+4.80%) | 347 |
| 25 Aug 2021 | INR | 500.65 | 500.65 | 460 | 480.4 | 480.4 | +3.55 (+0.74%) | 606 |
| 24 Aug 2021 | INR | 476.85 | 476.85 | 431.45 | 476.85 | 476.85 | +22.7 (+5.00%) | 1,246 |
| 23 Aug 2021 | INR | 456.95 | 456.95 | 413.45 | 454.15 | 454.15 | +18.95 (+4.35%) | 1,798 |
| 20 Aug 2021 | INR | 435.2 | 435.2 | 435.2 | 435.2 | 435.2 | +20.7 (+4.99%) | 173 |
| 18 Aug 2021 | INR | 414.5 | 414.5 | 414.5 | 414.5 | 414.5 | +19.7 (+4.99%) | 261 |
