| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 394.8 | 394.8 | 394.8 | 394.8 | 394.8 | +18.8 (+5%) | 108 |
| 16 Aug 2021 | INR | 376 | 376 | 376 | 376 | 376 | +17.9 (+5.00%) | 110 |
| 13 Aug 2021 | INR | 331 | 358.1 | 325.05 | 358.1 | 358.1 | +17.05 (+5.00%) | 620 |
| 12 Aug 2021 | INR | 325 | 341.25 | 311 | 341.05 | 341.05 | +16.05 (+4.94%) | 168 |
| 11 Aug 2021 | INR | 324.9 | 325 | 324.9 | 325 | 325 | -17 (-4.97%) | 446 |
| 10 Aug 2021 | INR | 340.25 | 376.05 | 340.25 | 342 | 342 | -16.15 (-4.51%) | 1,482 |
| 9 Aug 2021 | INR | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | -18.8 (-4.99%) | 170 |
| 6 Aug 2021 | INR | 376.95 | 376.95 | 376.95 | 376.95 | 376.95 | -19.8 (-4.99%) | 183 |
| 5 Aug 2021 | INR | 396.75 | 396.75 | 396.75 | 396.75 | 396.75 | -20.85 (-4.99%) | 91 |
| 4 Aug 2021 | INR | 417.6 | 417.6 | 417.6 | 417.6 | 417.6 | -21.95 (-4.99%) | 99 |
| 3 Aug 2021 | INR | 439.55 | 439.55 | 439.55 | 439.55 | 439.55 | -23.1 (-4.99%) | 212 |
| 2 Aug 2021 | INR | 462.65 | 462.65 | 462.65 | 462.65 | 462.65 | -24.35 (-5%) | 603 |
| 30 Jul 2021 | INR | 506.25 | 506.25 | 458.05 | 487 | 487 | +4.85 (+1.01%) | 1,569 |
| 29 Jul 2021 | INR | 482.15 | 482.15 | 482.15 | 482.15 | 482.15 | +22.95 (+5.00%) | 210 |
| 28 Jul 2021 | INR | 459.2 | 459.2 | 459.2 | 459.2 | 459.2 | +21.85 (+5.00%) | 204 |
| 27 Jul 2021 | INR | 437.35 | 437.35 | 437.35 | 437.35 | 437.35 | +20.8 (+4.99%) | 90 |
| 26 Jul 2021 | INR | 416.55 | 416.55 | 416.55 | 416.55 | 416.55 | +19.8 (+4.99%) | 165 |
| 23 Jul 2021 | INR | 396.75 | 396.75 | 385.5 | 396.75 | 396.75 | +18.85 (+4.99%) | 1,132 |
| 22 Jul 2021 | INR | 377.9 | 377.9 | 377.9 | 377.9 | 377.9 | +17.95 (+4.99%) | 15 |
| 20 Jul 2021 | INR | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | +17.1 (+4.99%) | 10 |
| 19 Jul 2021 | INR | 342.85 | 342.85 | 342.85 | 342.85 | 342.85 | +16.3 (+4.99%) | 50 |
| 16 Jul 2021 | INR | 326.55 | 326.55 | 326.55 | 326.55 | 326.55 | +15.55 (+5%) | 10 |
| 15 Jul 2021 | INR | 311 | 311 | 311 | 311 | 311 | +14.8 (+5.00%) | 110 |
| 14 Jul 2021 | INR | 296.2 | 296.2 | 296.2 | 296.2 | 296.2 | +14.1 (+5.00%) | 20 |
| 13 Jul 2021 | INR | 282.1 | 282.1 | 282.1 | 282.1 | 282.1 | +13.4 (+4.99%) | 5 |
| 12 Jul 2021 | INR | 268.7 | 268.7 | 268.7 | 268.7 | 268.7 | +12.75 (+4.98%) | 8 |
| 9 Jul 2021 | INR | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | +12.15 (+4.98%) | 10 |
| 8 Jul 2021 | INR | 243.8 | 243.8 | 243.8 | 243.8 | 243.8 | +11.6 (+5.00%) | 150 |
| 7 Jul 2021 | INR | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | +11.05 (+5.00%) | 19 |
| 6 Jul 2021 | INR | 221.15 | 221.15 | 221.15 | 221.15 | 221.15 | +10.5 (+4.98%) | 31 |
