| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | +10 (+4.98%) | 20 |
| 2 Jul 2021 | INR | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | +3.9 (+1.98%) | 5 |
| 1 Jul 2021 | INR | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | +3.85 (+2.00%) | 315 |
| 30 Jun 2021 | INR | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | +3.75 (+1.98%) | 65 |
| 29 Jun 2021 | INR | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | +3.7 (+2.00%) | 247 |
| 28 Jun 2021 | INR | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | +3.6 (+1.98%) | 511 |
| 25 Jun 2021 | INR | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | +3.55 (+1.99%) | 2 |
| 24 Jun 2021 | INR | 178.3 | 178.3 | 178.3 | 178.3 | 178.3 | +3.45 (+1.97%) | 215 |
| 23 Jun 2021 | INR | 171.45 | 174.85 | 171.45 | 174.85 | 174.85 | +3.4 (+1.98%) | 375 |
| 22 Jun 2021 | INR | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | +3.35 (+1.99%) | 899 |
| 21 Jun 2021 | INR | 164.85 | 168.1 | 164.85 | 168.1 | 168.1 | +3.25 (+1.97%) | 275 |
| 18 Jun 2021 | INR | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | +3.2 (+1.98%) | 889 |
| 17 Jun 2021 | INR | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | +3.15 (+1.99%) | 249 |
| 16 Jun 2021 | INR | 158.5 | 158.5 | 152.3 | 158.5 | 158.5 | +3.1 (+1.99%) | 452 |
| 15 Jun 2021 | INR | 155.4 | 155.4 | 155 | 155.4 | 155.4 | +3 (+1.97%) | 460 |
| 14 Jun 2021 | INR | 149.45 | 152.4 | 149.45 | 152.4 | 152.4 | +2.95 (+1.97%) | 23 |
| 11 Jun 2021 | INR | 149.45 | 149.45 | 148 | 149.45 | 149.45 | +2.9 (+1.98%) | 621 |
| 10 Jun 2021 | INR | 146.55 | 146.55 | 144 | 146.55 | 146.55 | +2.85 (+1.98%) | 2,060 |
| 9 Jun 2021 | INR | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | +2.8 (+1.99%) | 101 |
| 8 Jun 2021 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | +2.75 (+1.99%) | 3 |
| 7 Jun 2021 | INR | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | +2.7 (+1.99%) | 5 |
| 4 Jun 2021 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +2.65 (+2.00%) | 3 |
| 3 Jun 2021 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +2.6 (+2.00%) | 256 |
| 2 Jun 2021 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +2.55 (+2.00%) | 1 |
| 1 Jun 2021 | INR | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | +2.5 (+2.00%) | 1 |
| 31 May 2021 | INR | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | +2.45 (+2.00%) | 147 |
| 28 May 2021 | INR | 122.7 | 122.7 | 122.7 | 122.7 | 122.7 | +2.4 (+2.00%) | 3 |
| 27 May 2021 | INR | 120.3 | 120.3 | 120.3 | 120.3 | 120.3 | +2.35 (+1.99%) | 2 |
| 26 May 2021 | INR | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | +2.3 (+1.99%) | 101 |
| 25 May 2021 | INR | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | +2.25 (+1.98%) | 2 |
