Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +2.2 (+1.98%) | 1 |
21 May 2021 | INR | 111.25 | 111.25 | 110.25 | 111.2 | 111.2 | +2.1 (+1.92%) | 1,268 |
20 May 2021 | INR | 109.1 | 109.1 | 105 | 109.1 | 109.1 | +2.1 (+1.96%) | 628 |
19 May 2021 | INR | 107 | 107 | 107 | 107 | 107 | +2.05 (+1.95%) | 70 |
18 May 2021 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | +2.05 (+1.99%) | 10 |
17 May 2021 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +2 (+1.98%) | 96 |
14 May 2021 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | +1.95 (+1.97%) | 1 |
12 May 2021 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +1.9 (+1.96%) | 1 |
11 May 2021 | INR | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | +1.9 (+2.00%) | 1 |
10 May 2021 | INR | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | +1.85 (+1.98%) | 1 |
7 May 2021 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +1.8 (+1.97%) | 50 |
6 May 2021 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +0.05 (+0.05%) | 50 |
5 May 2021 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -1.75 (-1.88%) | 18 |
4 May 2021 | INR | 95.1 | 95.2 | 93.2 | 93.2 | 93.2 | -1.9 (-2.00%) | 1,213 |
3 May 2021 | INR | 96.45 | 96.45 | 95.1 | 95.1 | 95.1 | -1.9 (-1.96%) | 9 |
30 Apr 2021 | INR | 98.6 | 98.6 | 97 | 97 | 97 | -1.6 (-1.62%) | 135 |
29 Apr 2021 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 26 |
28 Apr 2021 | INR | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 98.6 | 99 | 98.6 | 98.6 | 98.6 | -2 (-1.99%) | 1,125 |
26 Apr 2021 | INR | 103 | 103 | 100.6 | 100.6 | 100.6 | -2.05 (-2.00%) | 23 |
23 Apr 2021 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -2.05 (-1.96%) | 6 |
20 Apr 2021 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -2.1 (-1.97%) | 54 |
19 Apr 2021 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | -2.15 (-1.97%) | 141 |
16 Apr 2021 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.0 (0.0%) | 5 |
15 Apr 2021 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -2.2 (-1.98%) | 50 |
13 Apr 2021 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | -2.25 (-1.98%) | 160 |
12 Apr 2021 | INR | 117 | 117 | 113.4 | 113.4 | 113.4 | -2.3 (-1.99%) | 126 |
9 Apr 2021 | INR | 115.7 | 116 | 115.7 | 115.7 | 115.7 | -1.3 (-1.11%) | 12 |
8 Apr 2021 | INR | 117 | 119 | 117 | 117 | 117 | 0.0 (0.0%) | 217 |