| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 114.65 | 117 | 114.65 | 117 | 117 | +0.05 (+0.04%) | 79 |
| 6 Apr 2021 | INR | 118 | 118 | 115.65 | 116.95 | 116.95 | -1.05 (-0.89%) | 89 |
| 5 Apr 2021 | INR | 115.15 | 118 | 115.15 | 118 | 118 | +0.5 (+0.43%) | 32 |
| 1 Apr 2021 | INR | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 1 |
| 31 Mar 2021 | INR | 117.75 | 117.75 | 113.35 | 117.5 | 117.5 | +1.85 (+1.60%) | 113 |
| 30 Mar 2021 | INR | 115.65 | 118 | 115.65 | 115.65 | 115.65 | -2.35 (-1.99%) | 527 |
| 26 Mar 2021 | INR | 118 | 118 | 118 | 118 | 118 | -2.4 (-1.99%) | 99 |
| 25 Mar 2021 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | -2.45 (-1.99%) | 5 |
| 24 Mar 2021 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | -2.5 (-1.99%) | 100 |
| 23 Mar 2021 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | -2.55 (-1.99%) | 97 |
| 22 Mar 2021 | INR | 127.9 | 127.9 | 127.9 | 127.9 | 127.9 | -2.6 (-1.99%) | 6 |
| 19 Mar 2021 | INR | 133.15 | 133.15 | 130.5 | 130.5 | 130.5 | -2.65 (-1.99%) | 116 |
| 18 Mar 2021 | INR | 133.15 | 135.8 | 130.5 | 133.15 | 133.15 | 0.0 (0.0%) | 1,092 |
| 17 Mar 2021 | INR | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | +2.6 (+1.99%) | 369 |
| 16 Mar 2021 | INR | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | +2.55 (+1.99%) | 150 |
| 15 Mar 2021 | INR | 128 | 128 | 128 | 128 | 128 | +2.5 (+1.99%) | 250 |
| 12 Mar 2021 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | +2.45 (+1.99%) | 269 |
| 10 Mar 2021 | INR | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | +2.4 (+1.99%) | 200 |
| 9 Mar 2021 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | +2.35 (+1.99%) | 150 |
| 8 Mar 2021 | INR | 118.3 | 118.3 | 118.3 | 118.3 | 118.3 | +2.3 (+1.98%) | 269 |
| 5 Mar 2021 | INR | 111.5 | 116 | 111.5 | 116 | 116 | +2.25 (+1.98%) | 1,079 |
| 4 Mar 2021 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | +2.2 (+1.97%) | 1,502 |
| 3 Mar 2021 | INR | 111.5 | 111.55 | 111.5 | 111.55 | 111.55 | +2.15 (+1.97%) | 663 |
| 2 Mar 2021 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | +5.2 (+4.99%) | 500 |
| 1 Mar 2021 | INR | 104.2 | 104.2 | 104.2 | 104.2 | 104.2 | +4.95 (+4.99%) | 301 |
| 26 Feb 2021 | INR | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | +4.7 (+4.97%) | 1,167 |
| 25 Feb 2021 | INR | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | +4.5 (+5.00%) | 1 |
| 24 Feb 2021 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +4.25 (+4.95%) | 1 |
| 23 Feb 2021 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +4.05 (+4.95%) | 1 |
| 22 Feb 2021 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +3.85 (+4.94%) | 1 |
