| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +3.7 (+4.99%) | 284 |
| 18 Feb 2021 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +3.5 (+4.95%) | 108 |
| 17 Feb 2021 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +3.35 (+4.97%) | 10 |
| 16 Feb 2021 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +3.2 (+4.99%) | 19 |
| 15 Feb 2021 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | +3.05 (+4.99%) | 2 |
| 12 Feb 2021 | INR | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +2.9 (+4.98%) | 11 |
| 11 Feb 2021 | INR | 55.45 | 58.2 | 53.05 | 58.2 | 58.2 | +2.75 (+4.96%) | 170 |
| 10 Feb 2021 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 8 |
| 9 Feb 2021 | INR | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 501 |
| 8 Feb 2021 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | -3.2 (-4.95%) | 3 |
| 5 Feb 2021 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 22 |
| 4 Feb 2021 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 167 |
| 3 Feb 2021 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 72.6 | 72.6 | 65.8 | 71.5 | 71.5 | +2.25 (+3.25%) | 701 |
| 1 Feb 2021 | INR | 69.3 | 69.3 | 69.25 | 69.25 | 69.25 | +3.25 (+4.92%) | 310 |
| 29 Jan 2021 | INR | 66.15 | 66.15 | 66 | 66 | 66 | +3 (+4.76%) | 31 |
| 28 Jan 2021 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 63.8 | 63.8 | 63 | 63 | 63 | +2.15 (+3.53%) | 17 |
| 25 Jan 2021 | INR | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.05 (-0.08%) | 1 |
| 22 Jan 2021 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 56 |
| 20 Jan 2021 | INR | 58 | 58 | 58 | 58 | 58 | +2.75 (+4.98%) | 20 |
| 19 Jan 2021 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +2.6 (+4.94%) | 25 |
| 18 Jan 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 0 |
