Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +2.5 (+4.99%) | 400 |
6 Jan 2021 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.6 (-4.93%) | 100 |
4 Jan 2021 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
1 Jan 2021 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.75 (-1.40%) | 275 |
14 Dec 2020 | INR | 50 | 53.5 | 50 | 53.5 | 53.5 | +1.5 (+2.88%) | 300 |
11 Dec 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 56.7 | 56.7 | 52 | 52 | 52 | -2 (-3.70%) | 498 |
1 Dec 2020 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 503 |
27 Nov 2020 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |