| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | INR | 56.6 | 56.6 | 51.4 | 51.45 | 51.45 | -2.65 (-4.90%) | 1,513 |
| 20 Nov 2020 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | INR | 59.7 | 59.7 | 54.1 | 54.1 | 54.1 | -5.75 (-9.61%) | 13 |
| 13 Nov 2020 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 60 | 60 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 2 |
| 6 Nov 2020 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 39 |
| 3 Nov 2020 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 60 | 65 | 58.9 | 65 | 65 | +3.05 (+4.92%) | 742 |
| 30 Oct 2020 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.95 (+5%) | 500 |
| 29 Oct 2020 | INR | 62.2 | 65.2 | 59 | 59 | 59 | -3.1 (-4.99%) | 916 |
| 28 Oct 2020 | INR | 58.5 | 62.1 | 58.5 | 62.1 | 62.1 | +2.95 (+4.99%) | 809 |
| 27 Oct 2020 | INR | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +2.8 (+4.97%) | 2,038 |
| 26 Oct 2020 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 5 |
| 23 Oct 2020 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 5 |
| 22 Oct 2020 | INR | 53.7 | 56.35 | 53.7 | 56.35 | 56.35 | +2.65 (+4.93%) | 9 |
| 21 Oct 2020 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 10 |
| 20 Oct 2020 | INR | 53.85 | 56.5 | 51.2 | 56.5 | 56.5 | +2.65 (+4.92%) | 296 |
| 19 Oct 2020 | INR | 58.5 | 58.5 | 53.85 | 53.85 | 53.85 | -2 (-3.58%) | 102 |
| 16 Oct 2020 | INR | 57.95 | 58.65 | 55.85 | 55.85 | 55.85 | -0.05 (-0.09%) | 701 |
| 15 Oct 2020 | INR | 55.9 | 55.9 | 55.75 | 55.9 | 55.9 | +2.65 (+4.98%) | 928 |
| 14 Oct 2020 | INR | 55.65 | 55.65 | 53 | 53.25 | 53.25 | +0.25 (+0.47%) | 299 |
| 13 Oct 2020 | INR | 58.5 | 58.5 | 53 | 53 | 53 | -2.75 (-4.93%) | 21 |
