| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 305.9 | 309.95 | 282 | 296.1 | 296.1 | -9.8 (-3.20%) | 3,636 |
| 11 Jan 2024 | INR | 306.9 | 306.9 | 297 | 305.9 | 305.9 | +4.9 (+1.63%) | 700 |
| 10 Jan 2024 | INR | 307.95 | 307.95 | 293.3 | 301 | 301 | +8.7 (+2.98%) | 644 |
| 9 Jan 2024 | INR | 309.9 | 317.9 | 284.8 | 292.3 | 292.3 | -17.65 (-5.69%) | 2,096 |
| 8 Jan 2024 | INR | 309.9 | 309.95 | 297.2 | 309.95 | 309.95 | +4.65 (+1.52%) | 275 |
| 5 Jan 2024 | INR | 303.5 | 325 | 283.8 | 305.3 | 305.3 | +2.85 (+0.94%) | 3,599 |
| 4 Jan 2024 | INR | 301.05 | 312.95 | 301 | 302.45 | 302.45 | +0.05 (+0.02%) | 293 |
| 3 Jan 2024 | INR | 301 | 314 | 292.55 | 302.4 | 302.4 | -4.95 (-1.61%) | 438 |
| 2 Jan 2024 | INR | 300.1 | 308 | 282.25 | 307.35 | 307.35 | +7.25 (+2.42%) | 350 |
| 1 Jan 2024 | INR | 300 | 309.95 | 300 | 300.1 | 300.1 | +0.1 (+0.03%) | 343 |
| 29 Dec 2023 | INR | 293 | 304.95 | 293 | 300 | 300 | +3.1 (+1.04%) | 108 |
| 28 Dec 2023 | INR | 310 | 310 | 292.1 | 296.9 | 296.9 | +1.5 (+0.51%) | 334 |
| 27 Dec 2023 | INR | 295.05 | 315 | 290 | 295.4 | 295.4 | -5.8 (-1.93%) | 928 |
| 26 Dec 2023 | INR | 301 | 311 | 295.15 | 301.2 | 301.2 | +0.2 (+0.07%) | 324 |
| 22 Dec 2023 | INR | 301.5 | 309 | 300 | 301 | 301 | -0.45 (-0.15%) | 510 |
| 21 Dec 2023 | INR | 300 | 309.95 | 290.25 | 301.45 | 301.45 | -10.3 (-3.30%) | 180 |
| 20 Dec 2023 | INR | 300 | 314 | 300 | 311.75 | 311.75 | +1 (+0.32%) | 202 |
| 19 Dec 2023 | INR | 305.7 | 312.8 | 303.15 | 310.75 | 310.75 | +6.2 (+2.04%) | 580 |
| 18 Dec 2023 | INR | 305.7 | 309.95 | 290 | 304.55 | 304.55 | -1.1 (-0.36%) | 1,838 |
| 15 Dec 2023 | INR | 310.25 | 323.9 | 301.2 | 305.65 | 305.65 | -10.9 (-3.44%) | 1,079 |
| 14 Dec 2023 | INR | 306.05 | 325 | 306.05 | 316.55 | 316.55 | +6.5 (+2.10%) | 564 |
| 13 Dec 2023 | INR | 305.5 | 324.3 | 305.5 | 310.05 | 310.05 | +2.9 (+0.94%) | 976 |
| 12 Dec 2023 | INR | 315 | 315 | 307.15 | 307.15 | 307.15 | -7.85 (-2.49%) | 80 |
| 11 Dec 2023 | INR | 329 | 329 | 305.25 | 315 | 315 | -0.1 (-0.03%) | 337 |
| 8 Dec 2023 | INR | 319.95 | 320 | 304.05 | 315.1 | 315.1 | -4.85 (-1.52%) | 434 |
| 7 Dec 2023 | INR | 320.1 | 320.1 | 305 | 319.95 | 319.95 | +12.5 (+4.07%) | 207 |
| 6 Dec 2023 | INR | 307.5 | 312 | 307 | 307.45 | 307.45 | -3 (-0.97%) | 160 |
| 5 Dec 2023 | INR | 309.75 | 320 | 309.75 | 310.45 | 310.45 | +7.15 (+2.36%) | 539 |
| 4 Dec 2023 | INR | 310 | 313.95 | 300.35 | 303.3 | 303.3 | -0.6 (-0.20%) | 183 |
| 1 Dec 2023 | INR | 296.6 | 314 | 296.6 | 303.9 | 303.9 | -3.35 (-1.09%) | 284 |
