Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 5 |
5 Aug 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 34 |
4 Aug 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 100 |
3 Aug 2020 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 51 |
31 Jul 2020 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 151 |
30 Jul 2020 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 150 |
29 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |