Halder Venture Ltd. Recent Share Price (BSE:539854)

BSE:539854 - Halder Venture Ltd. Halder Venture Ltd.
Sector: Consumer Staples, Industry: Food Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	46	46	46	46	46	-0.2 (-0.43%)	300
20 Jan 2020	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
17 Jan 2020	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
16 Jan 2020	INR	46.2	46.2	46.2	46.2	46.2	0.0 (0.0%)	0
15 Jan 2020	INR	46.2	46.2	46.2	46.2	46.2	-2.4 (-4.94%)	40
14 Jan 2020	INR	48.6	48.6	48.6	48.6	48.6	0.0 (0.0%)	0
13 Jan 2020	INR	53.5	53.5	48.6	48.6	48.6	-2.55 (-4.99%)	111
10 Jan 2020	INR	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	3
9 Jan 2020	INR	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
8 Jan 2020	INR	51.15	51.15	51.15	51.15	51.15	+2.4 (+4.92%)	1
7 Jan 2020	INR	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
6 Jan 2020	INR	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
3 Jan 2020	INR	48.75	48.75	48.75	48.75	48.75	0.0 (0.0%)	0
2 Jan 2020	INR	48.75	48.75	48.75	48.75	48.75	-2.55 (-4.97%)	66
1 Jan 2020	INR	51.3	51.3	51.3	51.3	51.3	-2.65 (-4.91%)	20
31 Dec 2019	INR	53.95	53.95	51.3	53.95	53.95	-0.05 (-0.09%)	12
30 Dec 2019	INR	54	54	54	54	54	0.0 (0.0%)	0
27 Dec 2019	INR	54	54	54	54	54	0.0 (0.0%)	0
26 Dec 2019	INR	55	55	51.3	54	54	0.0 (0.0%)	1,002
24 Dec 2019	INR	54.6	54.6	49.4	54	54	+2 (+3.85%)	28
23 Dec 2019	INR	52	52	52	52	52	0.0 (0.0%)	10
20 Dec 2019	INR	52	52	52	52	52	+2.25 (+4.52%)	86
19 Dec 2019	INR	47.5	52	47.5	49.75	49.75	-0.2 (-0.40%)	10
18 Dec 2019	INR	49.95	49.95	49.95	49.95	49.95	0.0 (0.0%)	0
17 Dec 2019	INR	49.95	49.95	49.95	49.95	49.95	+2.1 (+4.39%)	50
16 Dec 2019	INR	47.85	47.85	47.85	47.85	47.85	0.0 (0.0%)	0
13 Dec 2019	INR	47.85	47.85	47.85	47.85	47.85	0.0 (0.0%)	0
12 Dec 2019	INR	47.85	47.85	47.85	47.85	47.85	0.0 (0.0%)	0
11 Dec 2019	INR	47.85	47.85	47.85	47.85	47.85	0.0 (0.0%)	0
10 Dec 2019	INR	47.85	47.85	47.85	47.85	47.85	0.0 (0.0%)	0