| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 309.75 | 309.75 | 300.05 | 307.25 | 307.25 | +2.25 (+0.74%) | 47 |
| 29 Nov 2023 | INR | 310.95 | 310.95 | 298.65 | 305 | 305 | +6.95 (+2.33%) | 232 |
| 28 Nov 2023 | INR | 305.65 | 313.8 | 283.5 | 298.05 | 298.05 | -7.75 (-2.53%) | 666 |
| 24 Nov 2023 | INR | 300.05 | 330 | 300 | 305.8 | 305.8 | +1.35 (+0.44%) | 899 |
| 23 Nov 2023 | INR | 312 | 312 | 304 | 304.45 | 304.45 | -5.45 (-1.76%) | 107 |
| 22 Nov 2023 | INR | 328.1 | 328.1 | 302.1 | 309.9 | 309.9 | -1.1 (-0.35%) | 658 |
| 21 Nov 2023 | INR | 324.95 | 329 | 302.1 | 311 | 311 | +0.9 (+0.29%) | 208 |
| 20 Nov 2023 | INR | 320 | 326.4 | 308.15 | 310.1 | 310.1 | -9.9 (-3.09%) | 52 |
| 17 Nov 2023 | INR | 302.25 | 325 | 302.25 | 320 | 320 | 0.0 (0.0%) | 455 |
| 16 Nov 2023 | INR | 320 | 329 | 311.05 | 320 | 320 | 0.0 (0.0%) | 313 |
| 15 Nov 2023 | INR | 323.4 | 329.95 | 308.6 | 320 | 320 | +6 (+1.91%) | 1,293 |
| 13 Nov 2023 | INR | 302 | 314.9 | 302 | 314 | 314 | +9.7 (+3.19%) | 22 |
| 10 Nov 2023 | INR | 301.25 | 311.95 | 301.25 | 304.3 | 304.3 | -8 (-2.56%) | 27 |
| 9 Nov 2023 | INR | 305 | 312.35 | 305 | 312.3 | 312.3 | +10.65 (+3.53%) | 76 |
| 8 Nov 2023 | INR | 295.25 | 318.95 | 295.25 | 301.65 | 301.65 | -3.35 (-1.10%) | 338 |
| 7 Nov 2023 | INR | 310 | 317 | 301.25 | 305 | 305 | -5 (-1.61%) | 226 |
| 6 Nov 2023 | INR | 302.25 | 318.95 | 294.2 | 310 | 310 | 0.0 (0.0%) | 277 |
| 3 Nov 2023 | INR | 305 | 314 | 305 | 310 | 310 | -4.9 (-1.56%) | 101 |
| 2 Nov 2023 | INR | 314.95 | 315 | 310 | 314.9 | 314.9 | +17.7 (+5.96%) | 315 |
| 1 Nov 2023 | INR | 306.9 | 306.9 | 294.25 | 297.2 | 297.2 | +3.55 (+1.21%) | 67 |
| 31 Oct 2023 | INR | 300 | 309.95 | 292.6 | 293.65 | 293.65 | +0.95 (+0.32%) | 111 |
| 30 Oct 2023 | INR | 309.9 | 310 | 292.4 | 292.7 | 292.7 | -15.9 (-5.15%) | 108 |
| 27 Oct 2023 | INR | 317.4 | 317.4 | 307.9 | 308.6 | 308.6 | +6.35 (+2.10%) | 19 |
| 26 Oct 2023 | INR | 293.3 | 321.1 | 287.25 | 302.25 | 302.25 | -9.7 (-3.11%) | 755 |
| 25 Oct 2023 | INR | 298 | 314 | 293.25 | 311.95 | 311.95 | +19.1 (+6.52%) | 92 |
| 23 Oct 2023 | INR | 312.75 | 312.75 | 287.1 | 292.85 | 292.85 | -13.75 (-4.48%) | 50 |
| 20 Oct 2023 | INR | 306.5 | 318 | 306.5 | 306.6 | 306.6 | -10.15 (-3.20%) | 80 |
| 19 Oct 2023 | INR | 302 | 319 | 302 | 316.75 | 316.75 | +6.3 (+2.03%) | 153 |
| 18 Oct 2023 | INR | 302.55 | 312.95 | 302.55 | 310.45 | 310.45 | +0.55 (+0.18%) | 442 |
| 17 Oct 2023 | INR | 316.9 | 316.9 | 303 | 309.9 | 309.9 | -7.05 (-2.22%) | 154 |
