| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -3.3 (-4.96%) | 206 |
| 10 Jun 2019 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -1.35 (-1.99%) | 11 |
| 3 Jun 2019 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -1.35 (-1.95%) | 5 |
| 31 May 2019 | INR | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -1.4 (-1.98%) | 10 |
| 30 May 2019 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -1.4 (-1.94%) | 15 |
| 29 May 2019 | INR | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -1.45 (-1.97%) | 208 |
| 28 May 2019 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 5 |
| 27 May 2019 | INR | 78 | 78 | 75 | 75 | 75 | -1.5 (-1.96%) | 100 |
| 24 May 2019 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -0.3 (-0.39%) | 55 |
| 23 May 2019 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.5 (+1.99%) | 250 |
| 20 May 2019 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +1.45 (+1.96%) | 138 |
| 17 May 2019 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +1.4 (+1.93%) | 274 |
| 16 May 2019 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +1.4 (+1.97%) | 22 |
| 14 May 2019 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +1.35 (+1.94%) | 990 |
| 13 May 2019 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +1.35 (+1.98%) | 115 |
| 10 May 2019 | INR | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | +1.3 (+1.94%) | 465 |
| 9 May 2019 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +1.3 (+1.98%) | 1 |
| 8 May 2019 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +1.25 (+1.94%) | 191 |
| 6 May 2019 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.25 (+1.98%) | 110 |
| 3 May 2019 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +1.2 (+1.93%) | 20 |
| 2 May 2019 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +2.95 (+4.99%) | 45 |
| 26 Apr 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +2.8 (+4.97%) | 150 |
