Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 112 |
24 Apr 2019 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +2.55 (+4.99%) | 60 |
23 Apr 2019 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.3 (+4.71%) | 230 |
18 Apr 2019 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.3 (+4.95%) | 529 |
16 Apr 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.2 (+4.97%) | 71 |
15 Apr 2019 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +2.1 (+4.98%) | 1 |
12 Apr 2019 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 10 |
11 Apr 2019 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 5 |
10 Apr 2019 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 10 |
9 Apr 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 185 |
5 Apr 2019 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 5 |
4 Apr 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.65 (+2%) | 30 |
29 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
27 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
25 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.6 (+1.88%) | 3,805 |
19 Mar 2019 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.6 (+1.92%) | 1 |
18 Mar 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.6 (+1.95%) | 100 |
14 Mar 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.6 (+1.99%) | 1,709 |
12 Mar 2019 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 45 |