Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 10 |
8 Mar 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.55 (+1.93%) | 1 |
7 Mar 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.55 (+1.97%) | 2 |
5 Mar 2019 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.5 (+1.82%) | 1 |
1 Mar 2019 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.53 (+1.97%) | 1 |
28 Feb 2019 | INR | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.52 (+1.97%) | 1 |
26 Feb 2019 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1.25 (+4.98%) | 1 |
25 Feb 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.19 (+4.98%) | 3,651 |
22 Feb 2019 | INR | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +1.13 (+4.96%) | 1 |
21 Feb 2019 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +1.08 (+4.98%) | 1 |
19 Feb 2019 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.03 (+4.98%) | 1 |
18 Feb 2019 | INR | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.98 (+4.98%) | 499 |
15 Feb 2019 | INR | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.93 (+4.96%) | 1 |
14 Feb 2019 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.89 (+4.98%) | 495 |
12 Feb 2019 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.85 (+4.99%) | 1 |
11 Feb 2019 | INR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.81 (+5.00%) | 1 |
8 Feb 2019 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 1 |
7 Feb 2019 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 1 |
6 Feb 2019 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 1 |
5 Feb 2019 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 2 |
1 Feb 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 999 |
29 Jan 2019 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 3 |