Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2018 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 5.65 | 5.73 | 5.65 | 5.73 | 5.73 | +0.01 (+0.17%) | 10,010 |
18 May 2018 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 10 |
16 May 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 May 2018 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 10 |
9 May 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 10 |
8 May 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.28 (-4.53%) | 10 |
7 May 2018 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.3 (-4.63%) | 10 |
4 May 2018 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.3 (-4.42%) | 10 |
3 May 2018 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.32 (-4.51%) | 10 |
2 May 2018 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 10 |
30 Apr 2018 | INR | 7.43 | 7.45 | 7.43 | 7.45 | 7.45 | -0.35 (-4.49%) | 10 |
27 Apr 2018 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 10 |
26 Apr 2018 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 10 |
25 Apr 2018 | INR | 9.48 | 9.48 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 45 |
24 Apr 2018 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.45 (-4.75%) | 10 |
23 Apr 2018 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.47 (-4.72%) | 10 |
20 Apr 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
19 Apr 2018 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 10 |
18 Apr 2018 | INR | 10.44 | 11.5 | 10.44 | 10.45 | 10.45 | -0.51 (-4.65%) | 24 |
17 Apr 2018 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.57 (-4.94%) | 10 |
16 Apr 2018 | INR | 10.45 | 11.53 | 10.45 | 11.53 | 11.53 | +0.54 (+4.91%) | 371 |
13 Apr 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 100 |
11 Apr 2018 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.95 (+9.98%) | 10 |