| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 319.5 | 319.5 | 308 | 316.95 | 316.95 | +9.25 (+3.01%) | 30 |
| 13 Oct 2023 | INR | 314.95 | 314.95 | 302.05 | 307.7 | 307.7 | -10.15 (-3.19%) | 213 |
| 12 Oct 2023 | INR | 307.25 | 322.9 | 306.05 | 317.85 | 317.85 | +2.75 (+0.87%) | 363 |
| 11 Oct 2023 | INR | 310 | 323.95 | 308.05 | 315.1 | 315.1 | -3.8 (-1.19%) | 279 |
| 10 Oct 2023 | INR | 314.45 | 324.9 | 301.25 | 318.9 | 318.9 | +18 (+5.98%) | 248 |
| 9 Oct 2023 | INR | 324 | 324 | 291.25 | 300.9 | 300.9 | -12.45 (-3.97%) | 369 |
| 6 Oct 2023 | INR | 318 | 324.9 | 311.25 | 313.35 | 313.35 | -4.55 (-1.43%) | 443 |
| 5 Oct 2023 | INR | 315 | 327.75 | 315 | 317.9 | 317.9 | +0.15 (+0.05%) | 595 |
| 4 Oct 2023 | INR | 313.55 | 329.7 | 312.25 | 317.75 | 317.75 | -6 (-1.85%) | 650 |
| 3 Oct 2023 | INR | 311.25 | 329.9 | 311.25 | 323.75 | 323.75 | +12.5 (+4.02%) | 2,154 |
| 29 Sep 2023 | INR | 315 | 328 | 310 | 311.25 | 311.25 | -0.05 (-0.02%) | 486 |
| 28 Sep 2023 | INR | 322.5 | 330 | 306.1 | 311.3 | 311.3 | +1.9 (+0.61%) | 784 |
| 27 Sep 2023 | INR | 315.1 | 327.85 | 304 | 309.4 | 309.4 | -5.7 (-1.81%) | 677 |
| 26 Sep 2023 | INR | 345 | 345 | 302.1 | 315.1 | 315.1 | -6.15 (-1.91%) | 890 |
| 25 Sep 2023 | INR | 331.95 | 332 | 321 | 321.25 | 321.25 | -7.6 (-2.31%) | 94 |
| 22 Sep 2023 | INR | 320 | 333 | 320 | 328.85 | 328.85 | +3.5 (+1.08%) | 39 |
| 21 Sep 2023 | INR | 328.8 | 334 | 325 | 325.35 | 325.35 | -8 (-2.40%) | 620 |
| 20 Sep 2023 | INR | 330.05 | 336 | 325.5 | 333.35 | 333.35 | -3.25 (-0.97%) | 329 |
| 18 Sep 2023 | INR | 347.35 | 347.35 | 330 | 336.6 | 336.6 | +4.25 (+1.28%) | 411 |
| 15 Sep 2023 | INR | 348.4 | 348.4 | 332 | 332.35 | 332.35 | +4.75 (+1.45%) | 388 |
| 14 Sep 2023 | INR | 328.65 | 339.95 | 326.6 | 327.6 | 327.6 | -1.05 (-0.32%) | 251 |
| 13 Sep 2023 | INR | 329 | 336 | 326.5 | 328.65 | 328.65 | +2.4 (+0.74%) | 525 |
| 12 Sep 2023 | INR | 348.7 | 372 | 305.6 | 326.25 | 326.25 | -13.4 (-3.95%) | 2,790 |
| 11 Sep 2023 | INR | 303 | 369.75 | 303 | 339.65 | 339.65 | +17.6 (+5.46%) | 1,563 |
| 8 Sep 2023 | INR | 327 | 330 | 312.1 | 322.05 | 322.05 | -1.05 (-0.32%) | 1,497 |
| 7 Sep 2023 | INR | 309.55 | 329 | 309.5 | 323.1 | 323.1 | +19.7 (+6.49%) | 1,337 |
| 6 Sep 2023 | INR | 310.65 | 310.65 | 301 | 303.4 | 303.4 | +0.35 (+0.12%) | 123 |
| 5 Sep 2023 | INR | 311 | 311 | 301.3 | 303.05 | 303.05 | -9.1 (-2.92%) | 489 |
| 4 Sep 2023 | INR | 314.75 | 314.75 | 302.05 | 312.15 | 312.15 | +8.95 (+2.95%) | 823 |
| 1 Sep 2023 | INR | 300 | 310.8 | 300 | 303.2 | 303.2 | +3.1 (+1.03%) | 599 |
