| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 312.7 | 312.7 | 300 | 300.1 | 300.1 | -0.1 (-0.03%) | 483 |
| 30 Aug 2023 | INR | 300.15 | 308.65 | 300 | 300.2 | 300.2 | -0.05 (-0.02%) | 195 |
| 29 Aug 2023 | INR | 300 | 300.3 | 299.7 | 300.25 | 300.25 | +1.75 (+0.59%) | 77 |
| 28 Aug 2023 | INR | 314.5 | 314.5 | 292.05 | 298.5 | 298.5 | -3.1 (-1.03%) | 603 |
| 25 Aug 2023 | INR | 300.1 | 311.7 | 300.1 | 301.6 | 301.6 | -3.85 (-1.26%) | 166 |
| 24 Aug 2023 | INR | 315.9 | 315.9 | 298 | 305.45 | 305.45 | -3.8 (-1.23%) | 334 |
| 23 Aug 2023 | INR | 298 | 318.9 | 298 | 309.25 | 309.25 | +4.65 (+1.53%) | 320 |
| 22 Aug 2023 | INR | 300 | 304.65 | 294.2 | 304.6 | 304.6 | -0.05 (-0.02%) | 535 |
| 21 Aug 2023 | INR | 293 | 305 | 293 | 304.65 | 304.65 | -0.35 (-0.11%) | 360 |
| 18 Aug 2023 | INR | 292.5 | 305 | 292.5 | 305 | 305 | +0.25 (+0.08%) | 963 |
| 17 Aug 2023 | INR | 285.05 | 315.7 | 285.05 | 304.75 | 304.75 | +5.05 (+1.69%) | 701 |
| 16 Aug 2023 | INR | 322 | 322 | 297.5 | 299.7 | 299.7 | -35.25 (-10.52%) | 3,962 |
| 14 Aug 2023 | INR | 331.55 | 344.5 | 320 | 334.95 | 334.95 | +12.25 (+3.80%) | 725 |
| 11 Aug 2023 | INR | 330 | 333.35 | 315.3 | 322.7 | 322.7 | +3 (+0.94%) | 1,244 |
| 10 Aug 2023 | INR | 302 | 347.8 | 302 | 319.7 | 319.7 | +20.8 (+6.96%) | 2,680 |
| 9 Aug 2023 | INR | 274.5 | 309 | 263.5 | 298.9 | 298.9 | +29.8 (+11.07%) | 1,749 |
| 8 Aug 2023 | INR | 262.9 | 275 | 261 | 269.1 | 269.1 | +12.85 (+5.01%) | 984 |
| 7 Aug 2023 | INR | 263.35 | 263.35 | 256.1 | 256.25 | 256.25 | -5.55 (-2.12%) | 169 |
| 4 Aug 2023 | INR | 255 | 263.9 | 247.15 | 261.8 | 261.8 | +6.8 (+2.67%) | 450 |
| 3 Aug 2023 | INR | 250.25 | 265.9 | 245.25 | 255 | 255 | -4.9 (-1.89%) | 307 |
| 2 Aug 2023 | INR | 252.55 | 263.7 | 252.55 | 259.9 | 259.9 | -3.95 (-1.50%) | 140 |
| 1 Aug 2023 | INR | 255.5 | 264 | 255.5 | 263.85 | 263.85 | +8.75 (+3.43%) | 447 |
| 31 Jul 2023 | INR | 264.65 | 264.65 | 252 | 255.1 | 255.1 | -3.2 (-1.24%) | 401 |
| 28 Jul 2023 | INR | 265 | 265 | 255.4 | 258.3 | 258.3 | -1.85 (-0.71%) | 68 |
| 27 Jul 2023 | INR | 266.5 | 267.5 | 257.65 | 260.15 | 260.15 | -6.35 (-2.38%) | 176 |
| 26 Jul 2023 | INR | 262 | 270 | 259.2 | 266.5 | 266.5 | +3.9 (+1.49%) | 152 |
| 25 Jul 2023 | INR | 269.95 | 269.95 | 261.05 | 262.6 | 262.6 | -7.35 (-2.72%) | 154 |
| 24 Jul 2023 | INR | 262.05 | 270 | 257 | 269.95 | 269.95 | +13.9 (+5.43%) | 370 |
| 21 Jul 2023 | INR | 265 | 265.9 | 254 | 256.05 | 256.05 | +0.75 (+0.29%) | 421 |
| 20 Jul 2023 | INR | 258 | 267 | 251.1 | 255.3 | 255.3 | -2.7 (-1.05%) | 281 |
