| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 258.1 | 258.1 | 258 | 258 | 258 | +3.9 (+1.53%) | 21 |
| 18 Jul 2023 | INR | 259.4 | 259.4 | 250.2 | 254.1 | 254.1 | +1.65 (+0.65%) | 149 |
| 17 Jul 2023 | INR | 255.55 | 264.8 | 251.25 | 252.45 | 252.45 | -5.6 (-2.17%) | 663 |
| 14 Jul 2023 | INR | 256 | 266.4 | 255.55 | 258.05 | 258.05 | -0.95 (-0.37%) | 282 |
| 13 Jul 2023 | INR | 256.25 | 268.9 | 256.25 | 259 | 259 | -3.15 (-1.20%) | 46 |
| 12 Jul 2023 | INR | 258.35 | 266 | 258 | 262.15 | 262.15 | -2.85 (-1.08%) | 87 |
| 11 Jul 2023 | INR | 265 | 271 | 255 | 265 | 265 | +0.9 (+0.34%) | 1,188 |
| 10 Jul 2023 | INR | 275 | 275 | 255.1 | 264.1 | 264.1 | +3.75 (+1.44%) | 161 |
| 7 Jul 2023 | INR | 260 | 268 | 259 | 260.35 | 260.35 | +4.25 (+1.66%) | 87 |
| 6 Jul 2023 | INR | 262 | 266 | 255.55 | 256.1 | 256.1 | -10 (-3.76%) | 386 |
| 5 Jul 2023 | INR | 269.75 | 269.75 | 262.1 | 266.1 | 266.1 | -6.7 (-2.46%) | 230 |
| 4 Jul 2023 | INR | 265 | 273 | 265 | 272.8 | 272.8 | -1.55 (-0.56%) | 46 |
| 3 Jul 2023 | INR | 262 | 277 | 256 | 274.35 | 274.35 | +8.25 (+3.10%) | 892 |
| 30 Jun 2023 | INR | 274.95 | 274.95 | 262 | 266.1 | 266.1 | 0.0 (0.0%) | 45 |
| 28 Jun 2023 | INR | 290 | 290 | 256.5 | 266.1 | 266.1 | -1.95 (-0.73%) | 1,047 |
| 27 Jun 2023 | INR | 272.2 | 274 | 261.1 | 268.05 | 268.05 | -1.1 (-0.41%) | 551 |
| 26 Jun 2023 | INR | 279.4 | 279.4 | 261.05 | 269.15 | 269.15 | -0.85 (-0.31%) | 324 |
| 23 Jun 2023 | INR | 271.9 | 271.9 | 261.3 | 270 | 270 | -1.9 (-0.70%) | 73 |
| 22 Jun 2023 | INR | 263.1 | 279.4 | 263.1 | 271.9 | 271.9 | +2.05 (+0.76%) | 116 |
| 21 Jun 2023 | INR | 270.9 | 270.9 | 263.05 | 269.85 | 269.85 | +4.3 (+1.62%) | 112 |
| 20 Jun 2023 | INR | 258.05 | 279.95 | 258.05 | 265.55 | 265.55 | -6.4 (-2.35%) | 255 |
| 19 Jun 2023 | INR | 274.9 | 274.9 | 262.1 | 271.95 | 271.95 | -2.9 (-1.06%) | 121 |
| 16 Jun 2023 | INR | 264.9 | 279 | 264.9 | 274.85 | 274.85 | +9.95 (+3.76%) | 719 |
| 15 Jun 2023 | INR | 260.25 | 274.5 | 260.05 | 264.9 | 264.9 | -3 (-1.12%) | 677 |
| 14 Jun 2023 | INR | 274.75 | 274.75 | 253 | 267.9 | 267.9 | -0.1 (-0.04%) | 584 |
| 13 Jun 2023 | INR | 274.95 | 274.95 | 241.2 | 268 | 268 | -3.25 (-1.20%) | 1,173 |
| 12 Jun 2023 | INR | 267 | 275 | 260 | 271.25 | 271.25 | +3.35 (+1.25%) | 961 |
| 9 Jun 2023 | INR | 269 | 269 | 259 | 267.9 | 267.9 | -0.15 (-0.06%) | 159 |
| 8 Jun 2023 | INR | 255.25 | 269.95 | 255.25 | 268.05 | 268.05 | +3.1 (+1.17%) | 263 |
| 7 Jun 2023 | INR | 265 | 265 | 255 | 264.95 | 264.95 | +5.9 (+2.28%) | 308 |
