| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 260 | 260 | 255 | 259.05 | 259.05 | -2.3 (-0.88%) | 361 |
| 5 Jun 2023 | INR | 271 | 271 | 260 | 261.35 | 261.35 | -6.65 (-2.48%) | 188 |
| 2 Jun 2023 | INR | 269 | 269 | 256 | 268 | 268 | +0.15 (+0.06%) | 89 |
| 1 Jun 2023 | INR | 275 | 275 | 250.7 | 267.85 | 267.85 | +2.9 (+1.09%) | 822 |
| 31 May 2023 | INR | 266 | 266 | 257.15 | 264.95 | 264.95 | +7.8 (+3.03%) | 83 |
| 30 May 2023 | INR | 269.95 | 269.95 | 256 | 257.15 | 257.15 | -2.3 (-0.89%) | 397 |
| 29 May 2023 | INR | 270 | 271 | 258.1 | 259.45 | 259.45 | +1.8 (+0.70%) | 219 |
| 26 May 2023 | INR | 275 | 275 | 255 | 257.65 | 257.65 | -7.55 (-2.85%) | 653 |
| 25 May 2023 | INR | 271 | 271 | 265 | 265.2 | 265.2 | +7.5 (+2.91%) | 356 |
| 24 May 2023 | INR | 260.5 | 274.95 | 255.25 | 257.7 | 257.7 | -16.15 (-5.90%) | 807 |
| 23 May 2023 | INR | 274.95 | 274.95 | 262.1 | 273.85 | 273.85 | +4.85 (+1.80%) | 63 |
| 22 May 2023 | INR | 275 | 275 | 263 | 269 | 269 | +4.5 (+1.70%) | 171 |
| 19 May 2023 | INR | 276.95 | 276.95 | 260 | 264.5 | 264.5 | -3.45 (-1.29%) | 208 |
| 18 May 2023 | INR | 268 | 277.95 | 264.5 | 267.95 | 267.95 | +2.35 (+0.88%) | 129 |
| 17 May 2023 | INR | 278.95 | 279 | 263.1 | 265.6 | 265.6 | -1.3 (-0.49%) | 489 |
| 16 May 2023 | INR | 269.05 | 279.95 | 262 | 266.9 | 266.9 | +2.4 (+0.91%) | 1,227 |
| 15 May 2023 | INR | 267.15 | 279.75 | 263.05 | 264.5 | 264.5 | -1.8 (-0.68%) | 406 |
| 12 May 2023 | INR | 280 | 280 | 262.1 | 266.3 | 266.3 | -7.7 (-2.81%) | 345 |
| 11 May 2023 | INR | 291.9 | 291.9 | 262.15 | 274 | 274 | +7.05 (+2.64%) | 367 |
| 10 May 2023 | INR | 278 | 279.95 | 266 | 266.95 | 266.95 | -11.05 (-3.97%) | 160 |
| 9 May 2023 | INR | 275 | 280 | 275 | 278 | 278 | +3 (+1.09%) | 57 |
| 8 May 2023 | INR | 265.05 | 282 | 265.05 | 275 | 275 | +0.65 (+0.24%) | 29 |
| 5 May 2023 | INR | 272.5 | 280 | 260.1 | 274.35 | 274.35 | +1.85 (+0.68%) | 559 |
| 4 May 2023 | INR | 280 | 294.95 | 271.05 | 272.5 | 272.5 | -7.5 (-2.68%) | 1,051 |
| 3 May 2023 | INR | 268 | 282 | 268 | 280 | 280 | +8.95 (+3.30%) | 132 |
| 2 May 2023 | INR | 273.75 | 315 | 267.1 | 271.05 | 271.05 | +4 (+1.50%) | 1,556 |
| 28 Apr 2023 | INR | 265.05 | 280 | 265.05 | 267.05 | 267.05 | -3.9 (-1.44%) | 256 |
| 27 Apr 2023 | INR | 280 | 280 | 256.5 | 270.95 | 270.95 | +4.7 (+1.77%) | 187 |
| 26 Apr 2023 | INR | 262 | 285 | 262 | 266.25 | 266.25 | -6.75 (-2.47%) | 147 |
| 25 Apr 2023 | INR | 280 | 288 | 260 | 273 | 273 | +0.8 (+0.29%) | 764 |
