| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 262.05 | 284.5 | 262.05 | 272.2 | 272.2 | +1.05 (+0.39%) | 171 |
| 21 Apr 2023 | INR | 272 | 284.95 | 270 | 271.15 | 271.15 | +2.45 (+0.91%) | 192 |
| 20 Apr 2023 | INR | 270.1 | 289.8 | 267.05 | 268.7 | 268.7 | -1.4 (-0.52%) | 324 |
| 19 Apr 2023 | INR | 294 | 294 | 259.95 | 270.1 | 270.1 | -10.65 (-3.79%) | 665 |
| 18 Apr 2023 | INR | 294 | 294 | 262 | 280.75 | 280.75 | +6.15 (+2.24%) | 234 |
| 17 Apr 2023 | INR | 274 | 299 | 266.35 | 274.6 | 274.6 | +8.25 (+3.10%) | 694 |
| 13 Apr 2023 | INR | 255.25 | 273.95 | 255.25 | 266.35 | 266.35 | +5.7 (+2.19%) | 379 |
| 12 Apr 2023 | INR | 276 | 276 | 251 | 260.65 | 260.65 | -3.4 (-1.29%) | 190 |
| 11 Apr 2023 | INR | 269.4 | 269.4 | 258 | 264.05 | 264.05 | -2.1 (-0.79%) | 13 |
| 10 Apr 2023 | INR | 251.05 | 274.4 | 251.05 | 266.15 | 266.15 | +8.35 (+3.24%) | 239 |
| 6 Apr 2023 | INR | 264.95 | 274.95 | 250 | 257.8 | 257.8 | -7.15 (-2.70%) | 333 |
| 5 Apr 2023 | INR | 268.4 | 274.95 | 249.4 | 264.95 | 264.95 | +9.4 (+3.68%) | 577 |
| 3 Apr 2023 | INR | 257 | 257 | 244.2 | 255.55 | 255.55 | +2.1 (+0.83%) | 118 |
| 31 Mar 2023 | INR | 250 | 254 | 247.1 | 253.45 | 253.45 | +7 (+2.84%) | 392 |
| 29 Mar 2023 | INR | 255 | 275.8 | 246 | 246.45 | 246.45 | -4.2 (-1.68%) | 408 |
| 28 Mar 2023 | INR | 256.05 | 283.4 | 250.3 | 250.65 | 250.65 | -12.15 (-4.62%) | 245 |
| 27 Mar 2023 | INR | 282 | 282 | 261 | 262.8 | 262.8 | -20.2 (-7.14%) | 488 |
| 24 Mar 2023 | INR | 289.4 | 289.4 | 272.3 | 283 | 283 | +0.55 (+0.19%) | 52 |
| 23 Mar 2023 | INR | 294.95 | 294.95 | 268 | 282.45 | 282.45 | +1.25 (+0.44%) | 106 |
| 22 Mar 2023 | INR | 267 | 284.4 | 267 | 281.2 | 281.2 | +8.2 (+3.00%) | 451 |
| 21 Mar 2023 | INR | 270 | 274 | 262 | 273 | 273 | +1.55 (+0.57%) | 224 |
| 20 Mar 2023 | INR | 299 | 299 | 260.25 | 271.45 | 271.45 | +1.45 (+0.54%) | 187 |
| 17 Mar 2023 | INR | 265.25 | 283.95 | 265.25 | 270 | 270 | -6.8 (-2.46%) | 253 |
| 16 Mar 2023 | INR | 265.25 | 278.85 | 265 | 276.8 | 276.8 | -2.6 (-0.93%) | 665 |
| 15 Mar 2023 | INR | 266.05 | 279.4 | 266.05 | 279.4 | 279.4 | +1.5 (+0.54%) | 19 |
| 14 Mar 2023 | INR | 276.75 | 279 | 250.3 | 277.9 | 277.9 | +7.9 (+2.93%) | 214 |
| 13 Mar 2023 | INR | 272.35 | 288 | 270 | 270 | 270 | -7.8 (-2.81%) | 99 |
| 10 Mar 2023 | INR | 286.95 | 286.95 | 270.1 | 277.8 | 277.8 | -6.5 (-2.29%) | 315 |
| 9 Mar 2023 | INR | 285 | 285 | 279 | 284.3 | 284.3 | -0.1 (-0.04%) | 64 |
| 8 Mar 2023 | INR | 277.5 | 288.15 | 273.5 | 284.4 | 284.4 | +6.15 (+2.21%) | 63 |
