| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 316.4 | 349.1 | 316.4 | 325.7 | 325.7 | +7.2 (+2.26%) | 128,866 |
| 10 Apr 2024 | INR | 329.95 | 329.95 | 316.65 | 318.5 | 318.5 | -1.7 (-0.53%) | 4,687 |
| 9 Apr 2024 | INR | 320.05 | 326 | 318.2 | 320.2 | 320.2 | -0.15 (-0.05%) | 7,214 |
| 8 Apr 2024 | INR | 317.15 | 327.35 | 317.15 | 320.35 | 320.35 | -4.55 (-1.40%) | 10,015 |
| 5 Apr 2024 | INR | 315 | 326 | 312.15 | 324.9 | 324.9 | +7.9 (+2.49%) | 5,952 |
| 4 Apr 2024 | INR | 315.6 | 320.1 | 314 | 317 | 317 | +3.6 (+1.15%) | 16,240 |
| 3 Apr 2024 | INR | 315.1 | 317.5 | 305.45 | 313.4 | 313.4 | +4.45 (+1.44%) | 28,323 |
| 2 Apr 2024 | INR | 302.7 | 310.45 | 302.4 | 308.95 | 308.95 | +5.45 (+1.80%) | 4,382 |
| 1 Apr 2024 | INR | 295.4 | 306 | 295.4 | 303.5 | 303.5 | +11 (+3.76%) | 14,359 |
| 28 Mar 2024 | INR | 299 | 304 | 290.45 | 292.5 | 292.5 | +2.95 (+1.02%) | 34,178 |
| 27 Mar 2024 | INR | 297.55 | 301.55 | 287 | 289.55 | 289.55 | -8.45 (-2.84%) | 34,168 |
| 26 Mar 2024 | INR | 301.45 | 302.8 | 296.8 | 298 | 298 | -5.2 (-1.72%) | 7,490 |
| 22 Mar 2024 | INR | 305 | 306.6 | 302.5 | 303.2 | 303.2 | +0.8 (+0.26%) | 9,585 |
| 21 Mar 2024 | INR | 293.35 | 304.35 | 293.35 | 302.4 | 302.4 | +7.5 (+2.54%) | 4,764 |
| 20 Mar 2024 | INR | 302.5 | 303.35 | 290.55 | 294.9 | 294.9 | -6.95 (-2.30%) | 16,720 |
| 19 Mar 2024 | INR | 295.15 | 307.45 | 295.15 | 301.85 | 301.85 | -2.45 (-0.81%) | 24,464 |
| 18 Mar 2024 | INR | 304.05 | 312 | 301.55 | 304.3 | 304.3 | -1.5 (-0.49%) | 13,824 |
| 15 Mar 2024 | INR | 306.05 | 311.8 | 302 | 305.8 | 305.8 | -4.25 (-1.37%) | 8,163 |
| 14 Mar 2024 | INR | 297 | 312.8 | 295 | 310.05 | 310.05 | +9.85 (+3.28%) | 28,773 |
| 13 Mar 2024 | INR | 319.95 | 326.55 | 297.55 | 300.2 | 300.2 | -13.7 (-4.36%) | 61,725 |
| 12 Mar 2024 | INR | 331.25 | 336.9 | 310 | 313.9 | 313.9 | -16.45 (-4.98%) | 30,337 |
| 11 Mar 2024 | INR | 331 | 343.3 | 328.1 | 330.35 | 330.35 | -6.4 (-1.90%) | 27,408 |
| 7 Mar 2024 | INR | 344.85 | 349.85 | 335.05 | 336.75 | 336.75 | -3.55 (-1.04%) | 3,391 |
| 6 Mar 2024 | INR | 346.5 | 353.5 | 337.2 | 340.3 | 340.3 | -13.2 (-3.73%) | 10,262 |
| 5 Mar 2024 | INR | 349.55 | 360.55 | 345 | 353.5 | 353.5 | +1.2 (+0.34%) | 16,311 |
| 4 Mar 2024 | INR | 338.35 | 370 | 329.2 | 352.3 | 352.3 | +15.9 (+4.73%) | 108,830 |
| 1 Mar 2024 | INR | 338.9 | 351 | 335.4 | 336.4 | 336.4 | +1.2 (+0.36%) | 27,304 |
| 29 Feb 2024 | INR | 360.95 | 360.95 | 332.15 | 335.2 | 335.2 | -21.1 (-5.92%) | 35,627 |
| 28 Feb 2024 | INR | 326 | 378.05 | 322.05 | 356.3 | 356.3 | +35.9 (+11.20%) | 195,504 |
| 27 Feb 2024 | INR | 325.7 | 326.1 | 319.95 | 320.4 | 320.4 | -2 (-0.62%) | 3,529 |
