| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 326.85 | 326.85 | 321.55 | 322.4 | 322.4 | -2.9 (-0.89%) | 2,843 |
| 23 Feb 2024 | INR | 328.15 | 328.65 | 320.95 | 325.3 | 325.3 | -1.55 (-0.47%) | 5,643 |
| 22 Feb 2024 | INR | 324.8 | 330 | 320.65 | 326.85 | 326.85 | +0.3 (+0.09%) | 5,552 |
| 21 Feb 2024 | INR | 333.05 | 341.35 | 320.9 | 326.55 | 326.55 | -7.05 (-2.11%) | 11,413 |
| 20 Feb 2024 | INR | 333.05 | 337.35 | 328.9 | 333.6 | 333.6 | -2.15 (-0.64%) | 5,126 |
| 19 Feb 2024 | INR | 327.85 | 336.5 | 324.3 | 335.75 | 335.75 | +9.95 (+3.05%) | 4,498 |
| 16 Feb 2024 | INR | 333.4 | 333.4 | 325 | 325.8 | 325.8 | +0.2 (+0.06%) | 11,219 |
| 15 Feb 2024 | INR | 327.1 | 331 | 316 | 325.6 | 325.6 | +9.45 (+2.99%) | 6,585 |
| 14 Feb 2024 | INR | 310.45 | 319.05 | 310.45 | 316.15 | 316.15 | +0.05 (+0.02%) | 3,540 |
| 13 Feb 2024 | INR | 320 | 320 | 311 | 316.1 | 316.1 | +4.1 (+1.31%) | 2,177 |
| 12 Feb 2024 | INR | 337.1 | 337.1 | 310.1 | 312 | 312 | -26.2 (-7.75%) | 32,184 |
| 9 Feb 2024 | INR | 349.95 | 354.4 | 333.25 | 338.2 | 338.2 | -7.4 (-2.14%) | 3,972 |
| 8 Feb 2024 | INR | 335 | 352.55 | 333.25 | 345.6 | 345.6 | +13.3 (+4.00%) | 42,997 |
| 7 Feb 2024 | INR | 330.05 | 334.6 | 328.95 | 332.3 | 332.3 | +3.7 (+1.13%) | 7,541 |
| 6 Feb 2024 | INR | 327.8 | 333 | 319.3 | 328.6 | 328.6 | +9.45 (+2.96%) | 11,992 |
| 5 Feb 2024 | INR | 329.8 | 329.8 | 316.05 | 319.15 | 319.15 | -4.2 (-1.30%) | 13,106 |
| 2 Feb 2024 | INR | 324.15 | 331.3 | 321.45 | 323.35 | 323.35 | -2.4 (-0.74%) | 16,340 |
| 1 Feb 2024 | INR | 336.85 | 336.85 | 322.95 | 325.75 | 325.75 | -7.95 (-2.38%) | 3,540 |
| 31 Jan 2024 | INR | 344.95 | 344.95 | 333 | 333.7 | 333.7 | -2.65 (-0.79%) | 3,473 |
| 30 Jan 2024 | INR | 340.05 | 342 | 335 | 336.35 | 336.35 | -2.35 (-0.69%) | 8,554 |
| 29 Jan 2024 | INR | 337.5 | 345 | 336.7 | 338.7 | 338.7 | +4.05 (+1.21%) | 4,953 |
| 25 Jan 2024 | INR | 341.85 | 341.85 | 333.35 | 334.65 | 334.65 | +1.35 (+0.41%) | 9,019 |
| 24 Jan 2024 | INR | 342.1 | 342.1 | 331.2 | 333.3 | 333.3 | -0.9 (-0.27%) | 6,231 |
| 23 Jan 2024 | INR | 339.4 | 343.85 | 332 | 334.2 | 334.2 | -3.05 (-0.90%) | 18,024 |
| 20 Jan 2024 | INR | 355.75 | 355.75 | 334 | 337.25 | 337.25 | -11.55 (-3.31%) | 18,760 |
| 19 Jan 2024 | INR | 355 | 355 | 347.65 | 348.8 | 348.8 | +1.35 (+0.39%) | 4,885 |
| 18 Jan 2024 | INR | 351.3 | 366.8 | 346 | 347.45 | 347.45 | -3.85 (-1.10%) | 8,057 |
| 17 Jan 2024 | INR | 356.8 | 356.8 | 348 | 351.3 | 351.3 | -7.1 (-1.98%) | 6,571 |
| 16 Jan 2024 | INR | 362.55 | 368.9 | 356.8 | 358.4 | 358.4 | -7.2 (-1.97%) | 20,110 |
| 15 Jan 2024 | INR | 376.15 | 376.15 | 365 | 365.6 | 365.6 | -3.2 (-0.87%) | 6,923 |
