| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 368 | 372.15 | 367.55 | 368.8 | 368.8 | -0.95 (-0.26%) | 3,340 |
| 11 Jan 2024 | INR | 373.8 | 375.3 | 368.9 | 369.75 | 369.75 | -4.1 (-1.10%) | 6,354 |
| 10 Jan 2024 | INR | 375.45 | 377.1 | 371 | 373.85 | 373.85 | -1.35 (-0.36%) | 2,436 |
| 9 Jan 2024 | INR | 375.5 | 378.25 | 374.2 | 375.2 | 375.2 | +2.75 (+0.74%) | 1,993 |
| 8 Jan 2024 | INR | 376 | 378.65 | 372.2 | 372.45 | 372.45 | -2.4 (-0.64%) | 2,852 |
| 5 Jan 2024 | INR | 373.85 | 378.35 | 372.45 | 374.85 | 374.85 | +1 (+0.27%) | 11,278 |
| 4 Jan 2024 | INR | 373.45 | 378.25 | 372.05 | 373.85 | 373.85 | +0.65 (+0.17%) | 11,887 |
| 3 Jan 2024 | INR | 375.2 | 387.15 | 370.8 | 373.2 | 373.2 | -1.15 (-0.31%) | 12,068 |
| 2 Jan 2024 | INR | 386.2 | 386.2 | 372 | 374.35 | 374.35 | -2.3 (-0.61%) | 4,147 |
| 1 Jan 2024 | INR | 384 | 384 | 375 | 376.65 | 376.65 | +0.85 (+0.23%) | 5,535 |
| 29 Dec 2023 | INR | 375.95 | 380.1 | 375 | 375.8 | 375.8 | +1.2 (+0.32%) | 1,651 |
| 28 Dec 2023 | INR | 387 | 387 | 372.45 | 374.6 | 374.6 | -2.65 (-0.70%) | 9,095 |
| 27 Dec 2023 | INR | 375.15 | 386.6 | 375.15 | 377.25 | 377.25 | -1.75 (-0.46%) | 3,541 |
| 26 Dec 2023 | INR | 383 | 384.9 | 378 | 379 | 379 | -3.85 (-1.01%) | 8,039 |
| 22 Dec 2023 | INR | 397 | 403 | 380 | 382.85 | 382.85 | -0.45 (-0.12%) | 12,479 |
| 21 Dec 2023 | INR | 372.1 | 385.95 | 372.1 | 383.3 | 383.3 | +7.3 (+1.94%) | 17,381 |
| 20 Dec 2023 | INR | 395.75 | 397.85 | 372.2 | 376 | 376 | -19.45 (-4.92%) | 9,197 |
| 19 Dec 2023 | INR | 390.45 | 398 | 386.3 | 395.45 | 395.45 | +6.75 (+1.74%) | 20,026 |
| 18 Dec 2023 | INR | 382.5 | 398 | 379 | 388.7 | 388.7 | +8.45 (+2.22%) | 35,169 |
| 15 Dec 2023 | INR | 370.5 | 387 | 365.65 | 380.25 | 380.25 | +12.05 (+3.27%) | 43,844 |
| 14 Dec 2023 | INR | 371.5 | 371.5 | 364.35 | 368.2 | 368.2 | +1.8 (+0.49%) | 11,731 |
| 13 Dec 2023 | INR | 371.95 | 371.95 | 365 | 366.4 | 366.4 | +0.25 (+0.07%) | 2,177 |
| 12 Dec 2023 | INR | 369.05 | 371.05 | 364.25 | 366.15 | 366.15 | -0.05 (-0.01%) | 9,773 |
| 11 Dec 2023 | INR | 376.75 | 377.05 | 362.35 | 366.2 | 366.2 | -11.9 (-3.15%) | 21,586 |
| 8 Dec 2023 | INR | 375 | 381.15 | 368.45 | 378.1 | 378.1 | +3.2 (+0.85%) | 17,807 |
| 7 Dec 2023 | INR | 375 | 375.25 | 369 | 374.9 | 374.9 | +1.05 (+0.28%) | 7,122 |
| 6 Dec 2023 | INR | 375 | 377.8 | 371.3 | 373.85 | 373.85 | +1.2 (+0.32%) | 14,360 |
| 5 Dec 2023 | INR | 390 | 390 | 365.8 | 372.65 | 372.65 | -8.65 (-2.27%) | 46,660 |
| 4 Dec 2023 | INR | 385.25 | 387.15 | 379.3 | 381.3 | 381.3 | -3.6 (-0.94%) | 3,818 |
| 1 Dec 2023 | INR | 387.85 | 391.95 | 383.55 | 384.9 | 384.9 | -4 (-1.03%) | 10,536 |
