| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 506.6 | 511 | 464.8 | 468.9 | 468.9 | -28.85 (-5.80%) | 105,904 |
| 13 Oct 2023 | INR | 485 | 501.55 | 485 | 497.75 | 497.75 | +12.9 (+2.66%) | 47,455 |
| 12 Oct 2023 | INR | 471.15 | 490 | 466.05 | 484.85 | 484.85 | +14.7 (+3.13%) | 46,267 |
| 11 Oct 2023 | INR | 450.05 | 472 | 450.05 | 470.15 | 470.15 | +18.8 (+4.17%) | 60,108 |
| 10 Oct 2023 | INR | 456.3 | 474.4 | 445.9 | 451.35 | 451.35 | -10.85 (-2.35%) | 34,737 |
| 9 Oct 2023 | INR | 451 | 467.65 | 451 | 462.2 | 462.2 | -8.3 (-1.76%) | 21,286 |
| 6 Oct 2023 | INR | 490.25 | 490.25 | 467.7 | 470.5 | 470.5 | -1.8 (-0.38%) | 18,160 |
| 5 Oct 2023 | INR | 474.6 | 480.9 | 468.5 | 472.3 | 472.3 | -1.85 (-0.39%) | 18,804 |
| 4 Oct 2023 | INR | 494.65 | 494.65 | 464.1 | 474.15 | 474.15 | -16 (-3.26%) | 37,672 |
| 3 Oct 2023 | INR | 474.95 | 496.95 | 467 | 490.15 | 490.15 | +17.95 (+3.80%) | 26,360 |
| 29 Sep 2023 | INR | 465 | 482.35 | 464.25 | 472.2 | 472.2 | +10.95 (+2.37%) | 17,027 |
| 28 Sep 2023 | INR | 465.2 | 469.85 | 456.15 | 461.25 | 461.25 | -2.55 (-0.55%) | 37,325 |
| 27 Sep 2023 | INR | 464.05 | 474 | 460.75 | 463.8 | 463.8 | -1.6 (-0.34%) | 23,822 |
| 26 Sep 2023 | INR | 482.05 | 482.95 | 462.35 | 465.4 | 465.4 | -13 (-2.72%) | 18,762 |
| 25 Sep 2023 | INR | 471.95 | 497 | 471.95 | 478.4 | 478.4 | +13.5 (+2.90%) | 108,446 |
| 22 Sep 2023 | INR | 449.5 | 474 | 442.05 | 464.9 | 464.9 | +25.1 (+5.71%) | 147,377 |
| 21 Sep 2023 | INR | 424.45 | 460.05 | 424.45 | 439.8 | 439.8 | +11.65 (+2.72%) | 66,589 |
| 20 Sep 2023 | INR | 431.95 | 434.7 | 421.65 | 428.15 | 428.15 | +2.2 (+0.52%) | 45,009 |
| 18 Sep 2023 | INR | 414.8 | 438.55 | 414.8 | 425.95 | 425.95 | +12.2 (+2.95%) | 59,434 |
| 15 Sep 2023 | INR | 418 | 425.05 | 412.05 | 413.75 | 413.75 | -1.1 (-0.27%) | 26,920 |
| 14 Sep 2023 | INR | 428.15 | 448 | 410.95 | 414.85 | 414.85 | +1.45 (+0.35%) | 137,684 |
| 13 Sep 2023 | INR | 379.95 | 416.8 | 379 | 413.4 | 413.4 | +32.6 (+8.56%) | 31,223 |
| 12 Sep 2023 | INR | 393.95 | 405.75 | 373.45 | 380.8 | 380.8 | -7.05 (-1.82%) | 21,446 |
| 11 Sep 2023 | INR | 402.6 | 402.6 | 383.85 | 387.85 | 387.85 | -12.3 (-3.07%) | 27,413 |
| 8 Sep 2023 | INR | 379 | 412 | 375.55 | 400.15 | 400.15 | +24.75 (+6.59%) | 83,376 |
| 7 Sep 2023 | INR | 370.05 | 378.75 | 370.05 | 375.4 | 375.4 | -2.2 (-0.58%) | 26,063 |
| 6 Sep 2023 | INR | 373.7 | 379.95 | 363 | 377.6 | 377.6 | +4.85 (+1.30%) | 46,625 |
| 5 Sep 2023 | INR | 379.5 | 379.75 | 368 | 372.75 | 372.75 | -0.65 (-0.17%) | 12,484 |
| 4 Sep 2023 | INR | 379 | 392 | 372 | 373.4 | 373.4 | +1.75 (+0.47%) | 64,582 |
| 1 Sep 2023 | INR | 351.1 | 395.35 | 351.1 | 371.65 | 371.65 | +2.65 (+0.72%) | 90,677 |
