| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 102.75 | 106.9 | 100.25 | 105.72 | 105.72 | +5.47 (+5.46%) | 489 |
| 10 Apr 2024 | INR | 109.9 | 109.9 | 100 | 100.25 | 100.25 | -1.07 (-1.06%) | 314 |
| 9 Apr 2024 | INR | 116.35 | 116.35 | 101 | 101.32 | 101.32 | +4.32 (+4.45%) | 1,584 |
| 8 Apr 2024 | INR | 105 | 105.01 | 97 | 97 | 97 | -4.12 (-4.07%) | 1,044 |
| 5 Apr 2024 | INR | 105.3 | 105.3 | 97.35 | 101.12 | 101.12 | -1.84 (-1.79%) | 445 |
| 4 Apr 2024 | INR | 105.3 | 105.3 | 96.01 | 102.96 | 102.96 | +4.67 (+4.75%) | 207 |
| 3 Apr 2024 | INR | 102.8 | 102.8 | 95.1 | 98.29 | 98.29 | -4.48 (-4.36%) | 198 |
| 2 Apr 2024 | INR | 97.15 | 103 | 97.15 | 102.77 | 102.77 | +5.62 (+5.78%) | 562 |
| 1 Apr 2024 | INR | 98.9 | 100.88 | 93.77 | 97.15 | 97.15 | -0.79 (-0.81%) | 232 |
| 28 Mar 2024 | INR | 97.9 | 103.87 | 96 | 97.94 | 97.94 | +9.54 (+10.79%) | 4,522 |
| 27 Mar 2024 | INR | 92.18 | 92.18 | 88.1 | 88.4 | 88.4 | +0.2 (+0.23%) | 622 |
| 26 Mar 2024 | INR | 86.22 | 98.99 | 86.22 | 88.2 | 88.2 | +1.98 (+2.30%) | 868 |
| 22 Mar 2024 | INR | 92.05 | 92.05 | 85.11 | 86.22 | 86.22 | -5.81 (-6.31%) | 619 |
| 21 Mar 2024 | INR | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.0 (0.0%) | 1 |
| 19 Mar 2024 | INR | 104.99 | 104.99 | 91.01 | 92.03 | 92.03 | -4.24 (-4.40%) | 223 |
| 18 Mar 2024 | INR | 91.25 | 96.94 | 86.6 | 96.27 | 96.27 | +5.02 (+5.50%) | 311 |
| 15 Mar 2024 | INR | 98.48 | 98.48 | 86.06 | 91.25 | 91.25 | +1.54 (+1.72%) | 965 |
| 14 Mar 2024 | INR | 87 | 95.9 | 87 | 89.71 | 89.71 | +3.13 (+3.62%) | 275 |
| 13 Mar 2024 | INR | 97.8 | 97.8 | 83.3 | 86.58 | 86.58 | -6.14 (-6.62%) | 492 |
| 12 Mar 2024 | INR | 89.9 | 95.99 | 89.9 | 92.72 | 92.72 | -2.34 (-2.46%) | 336 |
| 11 Mar 2024 | INR | 97.72 | 98.45 | 93 | 95.06 | 95.06 | +1.56 (+1.67%) | 1,726 |
| 7 Mar 2024 | INR | 93.1 | 96.94 | 93.1 | 93.5 | 93.5 | -4.46 (-4.55%) | 355 |
| 6 Mar 2024 | INR | 97 | 98.97 | 93.3 | 97.96 | 97.96 | +0.96 (+0.99%) | 345 |
| 5 Mar 2024 | INR | 97 | 97 | 97 | 97 | 97 | -0.86 (-0.88%) | 12 |
| 4 Mar 2024 | INR | 92.41 | 98.49 | 92.4 | 97.86 | 97.86 | +2.16 (+2.26%) | 950 |
| 1 Mar 2024 | INR | 93.11 | 98.97 | 92.1 | 95.7 | 95.7 | +0.71 (+0.75%) | 285 |
| 29 Feb 2024 | INR | 92.1 | 97.95 | 89 | 94.99 | 94.99 | 0.0 (0.0%) | 782 |
| 28 Feb 2024 | INR | 100.78 | 100.78 | 94 | 94.99 | 94.99 | -3.81 (-3.86%) | 636 |
| 27 Feb 2024 | INR | 103.97 | 103.97 | 95 | 98.8 | 98.8 | +0.86 (+0.88%) | 1,628 |
