| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 89.04 | 90 | 77.35 | 84.83 | 84.83 | -0.93 (-1.08%) | 321 |
| 2 Mar 2023 | INR | 85.7 | 85.8 | 85.7 | 85.76 | 85.76 | +1.92 (+2.29%) | 10 |
| 1 Mar 2023 | INR | 84.95 | 84.95 | 79 | 83.84 | 83.84 | -1.61 (-1.88%) | 170 |
| 28 Feb 2023 | INR | 88.3 | 88.3 | 85.45 | 85.45 | 85.45 | -0.05 (-0.06%) | 4 |
| 27 Feb 2023 | INR | 80 | 85.55 | 80 | 85.5 | 85.5 | -0.9 (-1.04%) | 7 |
| 24 Feb 2023 | INR | 87.95 | 87.95 | 86.4 | 86.4 | 86.4 | +0.9 (+1.05%) | 22 |
| 23 Feb 2023 | INR | 80.75 | 86.7 | 80.75 | 85.5 | 85.5 | +2.65 (+3.20%) | 20 |
| 22 Feb 2023 | INR | 82 | 91.5 | 80.25 | 82.85 | 82.85 | -5.05 (-5.75%) | 2,660 |
| 21 Feb 2023 | INR | 87.65 | 91.8 | 77.1 | 87.9 | 87.9 | +2 (+2.33%) | 600 |
| 20 Feb 2023 | INR | 92 | 97.8 | 83 | 85.9 | 85.9 | -6.1 (-6.63%) | 2,014 |
| 17 Feb 2023 | INR | 96 | 96 | 86 | 92 | 92 | +2.85 (+3.20%) | 10 |
| 16 Feb 2023 | INR | 88.8 | 97.5 | 85.5 | 89.15 | 89.15 | -1.45 (-1.60%) | 112 |
| 15 Feb 2023 | INR | 91.1 | 95.45 | 84.25 | 90.6 | 90.6 | -2.2 (-2.37%) | 1,536 |
| 14 Feb 2023 | INR | 94.95 | 94.95 | 80.1 | 92.8 | 92.8 | +5.7 (+6.54%) | 130 |
| 13 Feb 2023 | INR | 104 | 104 | 82.55 | 87.1 | 87.1 | -4.05 (-4.44%) | 68 |
| 10 Feb 2023 | INR | 104 | 104 | 88.6 | 91.15 | 91.15 | -6.7 (-6.85%) | 432 |
| 9 Feb 2023 | INR | 99.5 | 99.5 | 90.35 | 97.85 | 97.85 | +1.25 (+1.29%) | 389 |
| 8 Feb 2023 | INR | 101.95 | 101.95 | 88.55 | 96.6 | 96.6 | +8.85 (+10.09%) | 315 |
| 7 Feb 2023 | INR | 107 | 107 | 86.05 | 87.75 | 87.75 | -4.45 (-4.83%) | 207 |
| 6 Feb 2023 | INR | 103.8 | 103.8 | 91.25 | 92.2 | 92.2 | -2.3 (-2.43%) | 99 |
| 3 Feb 2023 | INR | 114.75 | 114.75 | 90.2 | 94.5 | 94.5 | -1.7 (-1.77%) | 131 |
| 2 Feb 2023 | INR | 102 | 102 | 95 | 96.2 | 96.2 | -5.8 (-5.69%) | 1,168 |
| 1 Feb 2023 | INR | 101 | 104.35 | 91.85 | 102 | 102 | +0.85 (+0.84%) | 1,093 |
| 31 Jan 2023 | INR | 90.5 | 104.4 | 87 | 101.15 | 101.15 | +11.05 (+12.26%) | 2,960 |
| 30 Jan 2023 | INR | 90 | 100 | 90 | 90.1 | 90.1 | +1.1 (+1.24%) | 801 |
| 27 Jan 2023 | INR | 87 | 108.85 | 85 | 89 | 89 | -10.65 (-10.69%) | 2,872 |
| 25 Jan 2023 | INR | 87.5 | 99.65 | 87.5 | 99.65 | 99.65 | +8.65 (+9.51%) | 30 |
| 24 Jan 2023 | INR | 104 | 104 | 82 | 91 | 91 | -4 (-4.21%) | 3,076 |
| 23 Jan 2023 | INR | 80.65 | 103 | 80.65 | 95 | 95 | +8.1 (+9.32%) | 2,298 |
| 20 Jan 2023 | INR | 81.75 | 88.35 | 81.75 | 86.9 | 86.9 | +2.05 (+2.42%) | 497 |
