| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 81.2 | 87.95 | 81.2 | 84.85 | 84.85 | -4.1 (-4.61%) | 277 |
| 18 Jan 2023 | INR | 85.95 | 88.95 | 78.5 | 88.95 | 88.95 | +8.85 (+11.05%) | 368 |
| 17 Jan 2023 | INR | 89 | 89 | 80 | 80.1 | 80.1 | -4.1 (-4.87%) | 269 |
| 16 Jan 2023 | INR | 81.2 | 84.2 | 81.2 | 84.2 | 84.2 | -0.8 (-0.94%) | 10 |
| 13 Jan 2023 | INR | 84.2 | 87.45 | 81.2 | 85 | 85 | -2.95 (-3.35%) | 204 |
| 12 Jan 2023 | INR | 88.5 | 88.5 | 82.2 | 87.95 | 87.95 | +3.95 (+4.70%) | 120 |
| 11 Jan 2023 | INR | 88.95 | 88.95 | 84 | 84 | 84 | +0.45 (+0.54%) | 315 |
| 10 Jan 2023 | INR | 94 | 94 | 83 | 83.55 | 83.55 | -2.5 (-2.91%) | 519 |
| 9 Jan 2023 | INR | 94 | 94 | 84.05 | 86.05 | 86.05 | -6.6 (-7.12%) | 126 |
| 6 Jan 2023 | INR | 94.9 | 94.9 | 82.4 | 92.65 | 92.65 | +5.65 (+6.49%) | 29 |
| 5 Jan 2023 | INR | 89.95 | 89.95 | 82.15 | 87 | 87 | +2.5 (+2.96%) | 266 |
| 4 Jan 2023 | INR | 96 | 96 | 81.05 | 84.5 | 84.5 | -7.1 (-7.75%) | 483 |
| 3 Jan 2023 | INR | 87.15 | 94 | 87.15 | 91.6 | 91.6 | -2.7 (-2.86%) | 39 |
| 2 Jan 2023 | INR | 104.85 | 104.85 | 86 | 94.3 | 94.3 | +4.3 (+4.78%) | 263 |
| 30 Dec 2022 | INR | 99.5 | 99.5 | 87.3 | 90 | 90 | -9.65 (-9.68%) | 371 |
| 29 Dec 2022 | INR | 93 | 102.85 | 88 | 99.65 | 99.65 | +9.35 (+10.35%) | 7 |
| 28 Dec 2022 | INR | 105.95 | 105.95 | 88.2 | 90.3 | 90.3 | -0.15 (-0.17%) | 52 |
| 27 Dec 2022 | INR | 94.9 | 98.5 | 86 | 90.45 | 90.45 | +7.5 (+9.04%) | 1,415 |
| 26 Dec 2022 | INR | 91.9 | 95.95 | 81.6 | 82.95 | 82.95 | -8.95 (-9.74%) | 197 |
| 23 Dec 2022 | INR | 95.95 | 95.95 | 82.6 | 91.9 | 91.9 | +5.25 (+6.06%) | 93 |
| 22 Dec 2022 | INR | 86 | 93.25 | 85 | 86.65 | 86.65 | -0.45 (-0.52%) | 314 |
| 21 Dec 2022 | INR | 97.95 | 97.95 | 87 | 87.1 | 87.1 | -8.2 (-8.60%) | 59 |
| 20 Dec 2022 | INR | 98.95 | 98.95 | 89 | 95.3 | 95.3 | +0.5 (+0.53%) | 14 |
| 19 Dec 2022 | INR | 96 | 96 | 86.75 | 94.8 | 94.8 | +1.8 (+1.94%) | 71 |
| 16 Dec 2022 | INR | 93.65 | 93.65 | 90 | 93 | 93 | -0.6 (-0.64%) | 37 |
| 15 Dec 2022 | INR | 93.05 | 104.5 | 90 | 93.6 | 93.6 | -1.3 (-1.37%) | 326 |
| 14 Dec 2022 | INR | 99.95 | 99.95 | 89.35 | 94.9 | 94.9 | +5.65 (+6.33%) | 113 |
| 13 Dec 2022 | INR | 106.9 | 106.9 | 87.6 | 89.25 | 89.25 | -4.65 (-4.95%) | 305 |
| 12 Dec 2022 | INR | 97.15 | 97.2 | 88.5 | 93.9 | 93.9 | +5.1 (+5.74%) | 747 |
| 9 Dec 2022 | INR | 105.05 | 105.05 | 86.05 | 88.8 | 88.8 | -6.9 (-7.21%) | 350 |
