| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 104 | 104 | 87 | 95.7 | 95.7 | +0.7 (+0.74%) | 1,017 |
| 7 Dec 2022 | INR | 107.9 | 107.9 | 95 | 95 | 95 | -1.85 (-1.91%) | 455 |
| 6 Dec 2022 | INR | 99.9 | 99.9 | 96.85 | 96.85 | 96.85 | +3.7 (+3.97%) | 23 |
| 5 Dec 2022 | INR | 89 | 101 | 86.5 | 93.15 | 93.15 | -2.8 (-2.92%) | 3,137 |
| 2 Dec 2022 | INR | 101 | 101 | 90 | 95.95 | 95.95 | +3.9 (+4.24%) | 132 |
| 1 Dec 2022 | INR | 107 | 107 | 90.3 | 92.05 | 92.05 | -5.8 (-5.93%) | 876 |
| 30 Nov 2022 | INR | 107.7 | 107.7 | 96 | 97.85 | 97.85 | -0.15 (-0.15%) | 306 |
| 29 Nov 2022 | INR | 108.3 | 108.3 | 91 | 98 | 98 | -0.7 (-0.71%) | 1,319 |
| 28 Nov 2022 | INR | 100.1 | 100.1 | 89.3 | 98.7 | 98.7 | +7.6 (+8.34%) | 107 |
| 25 Nov 2022 | INR | 90 | 96.95 | 90 | 91.1 | 91.1 | +2.1 (+2.36%) | 202 |
| 24 Nov 2022 | INR | 101.3 | 101.3 | 87.35 | 89 | 89 | -6.95 (-7.24%) | 21 |
| 23 Nov 2022 | INR | 101.95 | 101.95 | 89.5 | 95.95 | 95.95 | +2.45 (+2.62%) | 87 |
| 22 Nov 2022 | INR | 95 | 95 | 87 | 93.5 | 93.5 | +7 (+8.09%) | 995 |
| 21 Nov 2022 | INR | 95 | 97 | 86.25 | 86.5 | 86.5 | -2.5 (-2.81%) | 707 |
| 18 Nov 2022 | INR | 95 | 95 | 89 | 89 | 89 | +0.05 (+0.06%) | 935 |
| 17 Nov 2022 | INR | 97 | 97 | 88.6 | 88.95 | 88.95 | -5 (-5.32%) | 217 |
| 16 Nov 2022 | INR | 97.95 | 97.95 | 85.85 | 93.95 | 93.95 | -0.3 (-0.32%) | 557 |
| 15 Nov 2022 | INR | 102 | 102 | 90.1 | 94.25 | 94.25 | -0.15 (-0.16%) | 1,330 |
| 14 Nov 2022 | INR | 99 | 99 | 93.1 | 94.4 | 94.4 | +1.1 (+1.18%) | 635 |
| 11 Nov 2022 | INR | 108 | 108 | 92.3 | 93.3 | 93.3 | -6.7 (-6.70%) | 93 |
| 10 Nov 2022 | INR | 101.7 | 105.75 | 94 | 100 | 100 | +3.1 (+3.20%) | 748 |
| 9 Nov 2022 | INR | 104 | 104 | 92.5 | 96.9 | 96.9 | +2.15 (+2.27%) | 452 |
| 7 Nov 2022 | INR | 100.05 | 108.25 | 93.1 | 94.75 | 94.75 | -5.45 (-5.44%) | 1,746 |
| 4 Nov 2022 | INR | 115 | 115 | 96.3 | 100.2 | 100.2 | -4.4 (-4.21%) | 329 |
| 3 Nov 2022 | INR | 105 | 105.35 | 100 | 104.6 | 104.6 | +8.5 (+8.84%) | 147 |
| 2 Nov 2022 | INR | 97.35 | 106.85 | 96.1 | 96.1 | 96.1 | -1.25 (-1.28%) | 182 |
| 1 Nov 2022 | INR | 99.9 | 113.2 | 92.8 | 97.35 | 97.35 | -5.6 (-5.44%) | 373 |
| 31 Oct 2022 | INR | 104.7 | 104.7 | 102.95 | 102.95 | 102.95 | +7.75 (+8.14%) | 54 |
| 28 Oct 2022 | INR | 110 | 110 | 95.2 | 95.2 | 95.2 | -9.8 (-9.33%) | 18 |
| 27 Oct 2022 | INR | 109.4 | 111 | 97.15 | 105 | 105 | -2.9 (-2.69%) | 3,450 |
