| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 106.98 | 106.98 | 96.1 | 97.94 | 97.94 | -1.83 (-1.83%) | 1,935 |
| 23 Feb 2024 | INR | 107.99 | 107.99 | 98.91 | 99.77 | 99.77 | -3 (-2.92%) | 877 |
| 22 Feb 2024 | INR | 104.88 | 104.88 | 99.1 | 102.77 | 102.77 | +3.83 (+3.87%) | 1,942 |
| 21 Feb 2024 | INR | 105 | 108.94 | 92 | 98.94 | 98.94 | -4.22 (-4.09%) | 7,396 |
| 20 Feb 2024 | INR | 116 | 116 | 101.2 | 103.16 | 103.16 | -2.11 (-2.00%) | 2,081 |
| 19 Feb 2024 | INR | 106.4 | 114.3 | 102.25 | 105.27 | 105.27 | -1.06 (-1.00%) | 1,948 |
| 16 Feb 2024 | INR | 104.01 | 117.75 | 104.01 | 106.33 | 106.33 | -2.07 (-1.91%) | 1,800 |
| 15 Feb 2024 | INR | 105.2 | 112 | 103.4 | 108.4 | 108.4 | +4.43 (+4.26%) | 2,116 |
| 14 Feb 2024 | INR | 118 | 118 | 100 | 103.97 | 103.97 | -12.3 (-10.58%) | 5,048 |
| 13 Feb 2024 | INR | 110.55 | 119.7 | 104.2 | 116.27 | 116.27 | +15.78 (+15.70%) | 19,898 |
| 12 Feb 2024 | INR | 111.01 | 130 | 97.3 | 100.49 | 100.49 | -8.73 (-7.99%) | 20,210 |
| 9 Feb 2024 | INR | 91.02 | 109.22 | 91.02 | 109.22 | 109.22 | +18.2 (+20.00%) | 4,999 |
| 8 Feb 2024 | INR | 93.75 | 97.9 | 90.6 | 91.02 | 91.02 | -7.83 (-7.92%) | 640 |
| 7 Feb 2024 | INR | 99.9 | 99.9 | 95.1 | 98.85 | 98.85 | +5.05 (+5.38%) | 877 |
| 6 Feb 2024 | INR | 92 | 99.4 | 89.1 | 93.8 | 93.8 | +0.3 (+0.32%) | 3,545 |
| 5 Feb 2024 | INR | 90.62 | 94.9 | 87.1 | 93.5 | 93.5 | +2.88 (+3.18%) | 1,812 |
| 2 Feb 2024 | INR | 94 | 99.9 | 85.28 | 90.62 | 90.62 | -1.37 (-1.49%) | 1,781 |
| 1 Feb 2024 | INR | 85.15 | 93 | 85.09 | 91.99 | 91.99 | +1.99 (+2.21%) | 1,238 |
| 31 Jan 2024 | INR | 86.81 | 94 | 86.81 | 90 | 90 | -1.92 (-2.09%) | 943 |
| 30 Jan 2024 | INR | 86.11 | 94 | 81.5 | 91.92 | 91.92 | +5.81 (+6.75%) | 5,475 |
| 29 Jan 2024 | INR | 85.8 | 90.85 | 85.8 | 86.11 | 86.11 | -4.74 (-5.22%) | 303 |
| 25 Jan 2024 | INR | 84.26 | 92.9 | 84.26 | 90.85 | 90.85 | +6.65 (+7.90%) | 8,269 |
| 24 Jan 2024 | INR | 85 | 85 | 80 | 84.2 | 84.2 | -0.31 (-0.37%) | 660 |
| 23 Jan 2024 | INR | 89 | 89 | 84.51 | 84.51 | 84.51 | +0.51 (+0.61%) | 180 |
| 19 Jan 2024 | INR | 85.01 | 89 | 82 | 84 | 84 | -0.7 (-0.83%) | 1,005 |
| 18 Jan 2024 | INR | 89 | 89 | 84.12 | 84.7 | 84.7 | -4.3 (-4.83%) | 28 |
| 17 Jan 2024 | INR | 89 | 89 | 85 | 89 | 89 | 0.0 (0.0%) | 1,017 |
| 16 Jan 2024 | INR | 89.95 | 89.95 | 86.05 | 89 | 89 | +0.7 (+0.79%) | 600 |
| 15 Jan 2024 | INR | 90 | 90 | 88 | 88.3 | 88.3 | -3.7 (-4.02%) | 448 |
| 12 Jan 2024 | INR | 92.98 | 92.98 | 89.6 | 92 | 92 | +2 (+2.22%) | 3,822 |
