| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 93 | 93 | 88.3 | 90 | 90 | +1.95 (+2.21%) | 283 |
| 10 Jan 2024 | INR | 92.99 | 92.99 | 86.02 | 88.05 | 88.05 | -3.58 (-3.91%) | 897 |
| 9 Jan 2024 | INR | 91.89 | 91.95 | 86.11 | 91.63 | 91.63 | +3.88 (+4.42%) | 855 |
| 8 Jan 2024 | INR | 87.75 | 90 | 86.01 | 87.75 | 87.75 | -5.13 (-5.52%) | 2,976 |
| 5 Jan 2024 | INR | 86.9 | 92.91 | 86.9 | 92.88 | 92.88 | +0.89 (+0.97%) | 843 |
| 4 Jan 2024 | INR | 85.21 | 93.89 | 85.21 | 91.99 | 91.99 | -0.01 (-0.01%) | 632 |
| 3 Jan 2024 | INR | 85.65 | 93.79 | 85.61 | 92 | 92 | -0.5 (-0.54%) | 524 |
| 2 Jan 2024 | INR | 93.99 | 93.99 | 83 | 92.5 | 92.5 | +5.56 (+6.40%) | 950 |
| 1 Jan 2024 | INR | 93.99 | 93.99 | 84.2 | 86.94 | 86.94 | -4.06 (-4.46%) | 900 |
| 29 Dec 2023 | INR | 89.99 | 93.97 | 87.7 | 91 | 91 | +1.01 (+1.12%) | 532 |
| 28 Dec 2023 | INR | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 334 |
| 27 Dec 2023 | INR | 85.5 | 94.4 | 83.85 | 89.99 | 89.99 | -0.51 (-0.56%) | 509 |
| 26 Dec 2023 | INR | 87 | 92 | 85.1 | 90.5 | 90.5 | -1.4 (-1.52%) | 335 |
| 22 Dec 2023 | INR | 88.9 | 94 | 85.5 | 91.9 | 91.9 | +3 (+3.37%) | 1,012 |
| 21 Dec 2023 | INR | 84.2 | 89.8 | 78.01 | 88.9 | 88.9 | +4.7 (+5.58%) | 312 |
| 20 Dec 2023 | INR | 84.9 | 90 | 81.2 | 84.2 | 84.2 | -0.6 (-0.71%) | 1,179 |
| 19 Dec 2023 | INR | 99.54 | 99.54 | 83.6 | 84.8 | 84.8 | +1.85 (+2.23%) | 905 |
| 18 Dec 2023 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.54 (-1.82%) | 62 |
| 15 Dec 2023 | INR | 90 | 90 | 80.72 | 84.49 | 84.49 | -0.96 (-1.12%) | 440 |
| 14 Dec 2023 | INR | 83.44 | 85.95 | 81.6 | 85.45 | 85.45 | +3.65 (+4.46%) | 111 |
| 13 Dec 2023 | INR | 85.3 | 85.3 | 81.5 | 81.8 | 81.8 | -1.47 (-1.77%) | 1,493 |
| 12 Dec 2023 | INR | 84 | 85 | 80 | 83.27 | 83.27 | -1.13 (-1.34%) | 4,869 |
| 11 Dec 2023 | INR | 84 | 84.45 | 80.36 | 84.4 | 84.4 | -0.05 (-0.06%) | 145 |
| 8 Dec 2023 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0 (0.0%) | 2 |
| 7 Dec 2023 | INR | 84.95 | 84.95 | 83.2 | 84.45 | 84.45 | -0.54 (-0.64%) | 141 |
| 6 Dec 2023 | INR | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | +2.39 (+2.89%) | 5 |
| 5 Dec 2023 | INR | 84.99 | 84.99 | 82.6 | 82.6 | 82.6 | -2.39 (-2.81%) | 438 |
| 4 Dec 2023 | INR | 84 | 85.99 | 84 | 84.99 | 84.99 | +0.99 (+1.18%) | 21 |
| 1 Dec 2023 | INR | 84 | 84 | 84 | 84 | 84 | +1.02 (+1.23%) | 12 |
| 30 Nov 2023 | INR | 82.98 | 82.98 | 80.22 | 82.98 | 82.98 | +2.73 (+3.40%) | 142 |
