| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 80.2 | 80.25 | 80.2 | 80.25 | 80.25 | -3.75 (-4.46%) | 12 |
| 28 Nov 2023 | INR | 80.25 | 84.9 | 78 | 84 | 84 | +3.82 (+4.76%) | 122 |
| 24 Nov 2023 | INR | 81.98 | 81.98 | 80.11 | 80.18 | 80.18 | -1.8 (-2.20%) | 150 |
| 23 Nov 2023 | INR | 83.3 | 83.3 | 81.79 | 81.98 | 81.98 | +0.27 (+0.33%) | 139 |
| 22 Nov 2023 | INR | 83.4 | 83.5 | 81.31 | 81.71 | 81.71 | -1.69 (-2.03%) | 377 |
| 21 Nov 2023 | INR | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | +1.1 (+1.34%) | 25 |
| 20 Nov 2023 | INR | 93 | 93 | 82 | 82.3 | 82.3 | -3.7 (-4.30%) | 1,926 |
| 17 Nov 2023 | INR | 84.12 | 94.54 | 82.11 | 86 | 86 | +1.88 (+2.23%) | 1,359 |
| 16 Nov 2023 | INR | 88 | 89.75 | 84.01 | 84.12 | 84.12 | -3.88 (-4.41%) | 407 |
| 15 Nov 2023 | INR | 83.5 | 88.9 | 83.5 | 88 | 88 | -1.61 (-1.80%) | 2,146 |
| 13 Nov 2023 | INR | 82 | 90.99 | 82 | 89.61 | 89.61 | +8.6 (+10.62%) | 4,736 |
| 10 Nov 2023 | INR | 80 | 81.5 | 80 | 81.01 | 81.01 | +1.03 (+1.29%) | 166 |
| 9 Nov 2023 | INR | 84.45 | 84.45 | 79.95 | 79.98 | 79.98 | -4.81 (-5.67%) | 953 |
| 8 Nov 2023 | INR | 82.1 | 84.79 | 81 | 84.79 | 84.79 | -0.21 (-0.25%) | 1,292 |
| 7 Nov 2023 | INR | 85 | 85 | 79.1 | 85 | 85 | +4.44 (+5.51%) | 941 |
| 6 Nov 2023 | INR | 88.9 | 88.9 | 80 | 80.56 | 80.56 | -4.34 (-5.11%) | 1,500 |
| 3 Nov 2023 | INR | 87.85 | 87.85 | 80.1 | 84.9 | 84.9 | +3.67 (+4.52%) | 13 |
| 2 Nov 2023 | INR | 88 | 88 | 78.5 | 81.23 | 81.23 | -2.77 (-3.30%) | 220 |
| 1 Nov 2023 | INR | 80.5 | 85.95 | 79.51 | 84 | 84 | -1.95 (-2.27%) | 214 |
| 31 Oct 2023 | INR | 82.15 | 85.95 | 82.02 | 85.95 | 85.95 | -0.05 (-0.06%) | 24 |
| 30 Oct 2023 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 88.45 | 88.45 | 86 | 86 | 86 | +5.77 (+7.19%) | 101 |
| 26 Oct 2023 | INR | 80 | 84.97 | 79.5 | 80.23 | 80.23 | +1.23 (+1.56%) | 2,493 |
| 25 Oct 2023 | INR | 78.25 | 90 | 78.25 | 79 | 79 | -1 (-1.25%) | 2,810 |
| 23 Oct 2023 | INR | 100.7 | 100.7 | 80 | 80 | 80 | -4 (-4.76%) | 145 |
| 20 Oct 2023 | INR | 90 | 90 | 82.5 | 84 | 84 | +1.43 (+1.73%) | 1,561 |
| 19 Oct 2023 | INR | 76 | 89.95 | 76 | 82.57 | 82.57 | +1.27 (+1.56%) | 420 |
| 18 Oct 2023 | INR | 79.2 | 85.4 | 79.2 | 81.3 | 81.3 | -2.47 (-2.95%) | 322 |
| 17 Oct 2023 | INR | 80.7 | 83.77 | 80.7 | 83.77 | 83.77 | -1.27 (-1.49%) | 24 |
| 16 Oct 2023 | INR | 85.1 | 87 | 85 | 85.04 | 85.04 | +1.06 (+1.26%) | 320 |
