| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 30.925 | -3.25 (-4.99%) | 2 |
| 6 Mar 2019 | INR | 61.85 | 65.1 | 61.85 | 65.1 | 32.55 | 0.0 (0.0%) | 10 |
| 5 Mar 2019 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 32.55 | +3.1 (+5.00%) | 1 |
| 1 Mar 2019 | INR | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 62 | 62 | 62 | 62 | 31 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 65.4 | 65.4 | 59.2 | 62 | 31 | -0.3 (-0.48%) | 5 |
| 26 Feb 2019 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 31.15 | 0.0 (0.0%) | 2 |
| 25 Feb 2019 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 31.15 | -3.25 (-4.96%) | 3 |
| 22 Feb 2019 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 32.775 | -3.45 (-5%) | 1 |
| 21 Feb 2019 | INR | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 72 | 72 | 69 | 69 | 34.5 | -3.6 (-4.96%) | 54 |
| 18 Feb 2019 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 36.3 | -3.8 (-4.97%) | 4 |
| 15 Feb 2019 | INR | 69.2 | 76.4 | 69.2 | 76.4 | 38.2 | +3.6 (+4.95%) | 4 |
| 14 Feb 2019 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 36.4 | -3.8 (-4.96%) | 2 |
| 13 Feb 2019 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 38.3 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 38.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 69.35 | 76.6 | 69.35 | 76.6 | 38.3 | +3.6 (+4.93%) | 523 |
| 8 Feb 2019 | INR | 73 | 73 | 73 | 73 | 36.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 73 | 73 | 73 | 73 | 36.5 | -3.8 (-4.95%) | 8 |
| 6 Feb 2019 | INR | 78.75 | 78.75 | 71.25 | 76.8 | 38.4 | +1.8 (+2.40%) | 65 |
| 5 Feb 2019 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 75 | 75 | 75 | 75 | 37.5 | +3.15 (+4.38%) | 2 |
| 1 Feb 2019 | INR | 68.45 | 71.85 | 68.45 | 71.85 | 35.925 | +3.4 (+4.97%) | 12 |
| 31 Jan 2019 | INR | 68.5 | 68.5 | 68.45 | 68.45 | 34.225 | +2.9 (+4.42%) | 2 |
| 30 Jan 2019 | INR | 62 | 65.55 | 62 | 65.55 | 32.775 | +3.1 (+4.96%) | 104 |
| 29 Jan 2019 | INR | 62.45 | 62.45 | 62.45 | 62.45 | 31.225 | +2.95 (+4.96%) | 4 |
| 28 Jan 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 29.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 29.75 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 29.75 | 0.0 (0.0%) | 0 |
