RSD Finance Ltd Recent Share Price (BSE:539875)

BSE:539875 - RSD Finance Ltd RSD Finance Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2019	INR	59.5	59.5	59.5	59.5	29.75	0.0 (0.0%)	0
22 Jan 2019	INR	59.5	59.5	59.5	59.5	29.75	+2.8 (+4.94%)	325
21 Jan 2019	INR	56.7	56.7	56.7	56.7	28.35	0.0 (0.0%)	0
18 Jan 2019	INR	56.7	56.7	56.7	56.7	28.35	+2.7 (+5%)	300
17 Jan 2019	INR	54	54	54	54	27	0.0 (0.0%)	0
16 Jan 2019	INR	54	54	54	54	27	+2.55 (+4.96%)	20
15 Jan 2019	INR	51.45	51.45	51.45	51.45	25.725	0.0 (0.0%)	0
14 Jan 2019	INR	51.45	51.45	51.45	51.45	25.725	0.0 (0.0%)	0
28 Dec 2018	INR	51.45	51.45	51.45	51.45	25.725	+2.45 (+5.00%)	244
27 Dec 2018	INR	49	49	49	49	24.5	0.0 (0.0%)	0
26 Dec 2018	INR	49	49	49	49	24.5	+1.1 (+2.30%)	300
24 Dec 2018	INR	47.9	47.9	47.9	47.9	23.95	+2.25 (+4.93%)	5
21 Dec 2018	INR	45.65	45.65	45.65	45.65	22.825	0.0 (0.0%)	0
20 Dec 2018	INR	45.65	45.65	45.65	45.65	22.825	0.0 (0.0%)	0
18 Dec 2018	INR	41.35	45.65	41.35	45.65	22.825	+2.15 (+4.94%)	22
17 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
14 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
13 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
12 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
11 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
10 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
7 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
6 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
5 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
4 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
3 Dec 2018	INR	43.5	43.5	43.5	43.5	21.75	0.0 (0.0%)	0
30 Nov 2018	INR	43.5	43.5	43.5	43.5	21.75	+1.5 (+3.57%)	98
29 Nov 2018	INR	42	42	42	42	21	0.0 (0.0%)	0
28 Nov 2018	INR	42	42	42	42	21	0.0 (0.0%)	0
27 Nov 2018	INR	42	42	42	42	21	-1.1 (-2.55%)	1