Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 21.55 | -1.9 (-4.22%) | 1 |
22 Nov 2018 | INR | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
21 Nov 2018 | INR | 45 | 45 | 45 | 45 | 22.5 | -1.8 (-3.85%) | 1 |
20 Nov 2018 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 23.4 | +2.2 (+4.93%) | 10 |
19 Nov 2018 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 22.3 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 43 | 44.6 | 40.4 | 44.6 | 22.3 | +2.1 (+4.94%) | 725 |
15 Nov 2018 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | +2 (+4.94%) | 25 |
13 Nov 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 20.25 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 44.1 | 44.1 | 40.5 | 40.5 | 20.25 | -1.5 (-3.57%) | 27 |
2 Nov 2018 | INR | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 42 | 42 | 42 | 42 | 21 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 42 | 42 | 42 | 42 | 21 | +2 (+5%) | 100 |
30 Oct 2018 | INR | 40 | 40.05 | 40 | 40 | 20 | -1.25 (-3.03%) | 40 |
29 Oct 2018 | INR | 44.5 | 44.5 | 41.25 | 41.25 | 20.625 | -1.25 (-2.94%) | 4 |
26 Oct 2018 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 21.25 | +1.95 (+4.81%) | 200 |
25 Oct 2018 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 20.275 | -1.9 (-4.48%) | 2 |
24 Oct 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 21.225 | -2 (-4.50%) | 2 |
12 Oct 2018 | INR | 44.45 | 44.45 | 44.45 | 44.45 | 22.225 | -1.7 (-3.68%) | 3 |
11 Oct 2018 | INR | 46.15 | 46.15 | 46.15 | 46.15 | 23.075 | -2.2 (-4.55%) | 3 |
10 Oct 2018 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 24.175 | -2.35 (-4.64%) | 1 |