| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | INR | 50.7 | 50.7 | 50.65 | 50.7 | 25.35 | -2.5 (-4.70%) | 9 |
| 8 Oct 2018 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 26.6 | -2.8 (-5%) | 155 |
| 5 Oct 2018 | INR | 56 | 56 | 56 | 56 | 28 | -1.1 (-1.93%) | 156 |
| 4 Oct 2018 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 28.55 | -1.15 (-1.97%) | 250 |
| 3 Oct 2018 | INR | 59.4 | 59.4 | 58.25 | 58.25 | 29.125 | -1.15 (-1.94%) | 10 |
| 1 Oct 2018 | INR | 59.4 | 59.4 | 59.4 | 59.4 | 29.7 | -1.2 (-1.98%) | 150 |
| 28 Sep 2018 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 30.3 | -1.2 (-1.94%) | 150 |
| 27 Sep 2018 | INR | 61.8 | 61.8 | 61.8 | 61.8 | 30.9 | -1.25 (-1.98%) | 150 |
| 26 Sep 2018 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 31.525 | -1.25 (-1.94%) | 150 |
| 25 Sep 2018 | INR | 64.3 | 64.3 | 64.3 | 64.3 | 32.15 | -1.3 (-1.98%) | 150 |
| 24 Sep 2018 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 32.8 | -1.3 (-1.94%) | 203 |
| 21 Sep 2018 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 33.45 | -1.35 (-1.98%) | 206 |
| 19 Sep 2018 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 34.125 | -1.35 (-1.94%) | 250 |
| 18 Sep 2018 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 34.8 | -1.4 (-1.97%) | 300 |
| 17 Sep 2018 | INR | 71 | 71 | 71 | 71 | 35.5 | -1.4 (-1.93%) | 250 |
| 14 Sep 2018 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 36.2 | -1.45 (-1.96%) | 100 |
| 12 Sep 2018 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 36.925 | -1.5 (-1.99%) | 30 |
| 11 Sep 2018 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 37.675 | -1.5 (-1.95%) | 52 |
| 10 Sep 2018 | INR | 76.85 | 76.85 | 76.85 | 76.85 | 38.425 | -1.55 (-1.98%) | 50 |
| 7 Sep 2018 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 39.2 | -1.6 (-2%) | 54 |
| 6 Sep 2018 | INR | 80 | 80 | 80 | 80 | 40 | -1.6 (-1.96%) | 50 |
| 5 Sep 2018 | INR | 81.7 | 81.7 | 81.6 | 81.6 | 40.8 | -1.65 (-1.98%) | 43 |
| 4 Sep 2018 | INR | 86.5 | 86.5 | 83.25 | 83.25 | 41.625 | -1.65 (-1.94%) | 30 |
| 3 Sep 2018 | INR | 85.4 | 85.4 | 82.1 | 84.9 | 42.45 | +1.15 (+1.37%) | 64 |
| 31 Aug 2018 | INR | 83.75 | 83.75 | 83.75 | 83.75 | 41.875 | +1.6 (+1.95%) | 2 |
| 30 Aug 2018 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 41.075 | +1.6 (+1.99%) | 2 |
| 29 Aug 2018 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 40.275 | +1.55 (+1.96%) | 2 |
| 28 Aug 2018 | INR | 79 | 79 | 79 | 79 | 39.5 | +1.5 (+1.94%) | 7 |
| 27 Aug 2018 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 38.75 | +1.5 (+1.97%) | 4 |
| 24 Aug 2018 | INR | 76 | 76 | 76 | 76 | 38 | +1.45 (+1.95%) | 2 |
