| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 37.275 | -1.4 (-1.84%) | 2 |
| 21 Aug 2018 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 37.975 | -1.5 (-1.94%) | 5 |
| 20 Aug 2018 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 38.725 | -1.55 (-1.96%) | 3 |
| 17 Aug 2018 | INR | 79 | 79 | 79 | 79 | 39.5 | +1.5 (+1.94%) | 2 |
| 16 Aug 2018 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 38.75 | +1.5 (+1.97%) | 2 |
| 14 Aug 2018 | INR | 76.25 | 76.25 | 75.95 | 76 | 38 | +1.2 (+1.60%) | 4 |
| 13 Aug 2018 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 37.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 37.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | INR | 74.8 | 74.8 | 74.8 | 74.8 | 37.4 | +1.45 (+1.98%) | 1 |
| 8 Aug 2018 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 36.675 | +1.4 (+1.95%) | 1 |
| 7 Aug 2018 | INR | 70.5 | 73.3 | 70.5 | 71.95 | 35.975 | +0.05 (+0.07%) | 30 |
| 6 Aug 2018 | INR | 69.5 | 71.9 | 69.4 | 71.9 | 35.95 | +1.1 (+1.55%) | 13 |
| 3 Aug 2018 | INR | 65.1 | 71.55 | 64.75 | 70.8 | 35.4 | +2.65 (+3.89%) | 62 |
| 2 Aug 2018 | INR | 62.1 | 68.2 | 61.75 | 68.15 | 34.075 | +3.15 (+4.85%) | 115 |
| 1 Aug 2018 | INR | 64.95 | 65 | 64.95 | 65 | 32.5 | +3.05 (+4.92%) | 6 |
| 31 Jul 2018 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 30.975 | +2.95 (+5%) | 3 |
| 30 Jul 2018 | INR | 57.75 | 59 | 53.6 | 59 | 29.5 | +2.8 (+4.98%) | 7 |
| 27 Jul 2018 | INR | 56.15 | 56.2 | 51 | 56.2 | 28.1 | +2.65 (+4.95%) | 4 |
| 26 Jul 2018 | INR | 48.6 | 53.55 | 48.6 | 53.55 | 26.775 | +2.55 (+5.00%) | 5 |
| 25 Jul 2018 | INR | 51 | 51 | 51 | 51 | 25.5 | +2.4 (+4.94%) | 4 |
| 24 Jul 2018 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 24.3 | +2.3 (+4.97%) | 5 |
| 23 Jul 2018 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 23.15 | +2.2 (+4.99%) | 15 |
| 20 Jul 2018 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 22.05 | +2.1 (+5%) | 10 |
| 19 Jul 2018 | INR | 42 | 42 | 42 | 42 | 21 | +2 (+5%) | 100 |
| 18 Jul 2018 | INR | 40 | 40 | 40 | 40 | 20 | +1.9 (+4.99%) | 102 |
| 17 Jul 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 19.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 19.05 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | INR | 39 | 42 | 38.1 | 38.1 | 19.05 | -1.9 (-4.75%) | 33 |
| 12 Jul 2018 | INR | 36.75 | 40 | 36.75 | 40 | 20 | +1.85 (+4.85%) | 7 |
| 11 Jul 2018 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 19.075 | 0.0 (0.0%) | 0 |
