RSD Finance Ltd Recent Share Price (BSE:539875)

BSE:539875 - RSD Finance Ltd RSD Finance Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2018	INR	38.15	38.15	38.15	38.15	19.075	+1.8 (+4.95%)	5
9 Jul 2018	INR	36.35	36.35	36.35	36.35	18.175	+2.55 (+7.54%)	5
6 Jul 2018	INR	33.8	33.8	33.8	33.8	16.9	0.0 (0.0%)	0
5 Jul 2018	INR	33.8	33.8	33.8	33.8	16.9	-0.85 (-2.45%)	0
4 Jul 2018	INR	37.1	37.1	33.8	34.65	17.325	-0.75 (-2.12%)	9
3 Jul 2018	INR	32.1	35.4	32.1	35.4	17.7	+1.65 (+4.89%)	7
2 Jul 2018	INR	33.75	33.75	33.75	33.75	16.875	0.0 (0.0%)	0
29 Jun 2018	INR	33.75	33.75	33.75	33.75	16.875	0.0 (0.0%)	0
28 Jun 2018	INR	33.75	33.75	33.75	33.75	16.875	0.0 (0.0%)	0
27 Jun 2018	INR	37	37	33.75	33.75	16.875	-1.5 (-4.26%)	393
26 Jun 2018	INR	35.25	35.25	35.25	35.25	17.625	0.0 (0.0%)	0
25 Jun 2018	INR	35.25	35.25	35.25	35.25	17.625	0.0 (0.0%)	0
22 Jun 2018	INR	35.25	35.25	35.25	35.25	17.625	-0.4 (-1.12%)	100
21 Jun 2018	INR	35.65	35.65	35.65	35.65	17.825	-1.85 (-4.93%)	21
20 Jun 2018	INR	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
19 Jun 2018	INR	37.5	37.5	37.5	37.5	18.75	0.0 (0.0%)	0
18 Jun 2018	INR	40.85	40.85	37.5	37.5	18.75	-1.45 (-3.72%)	358
15 Jun 2018	INR	38.95	38.95	38.95	38.95	19.475	-2.05 (-5.00%)	116
14 Jun 2018	INR	41	41	41	41	20.5	-2 (-4.65%)	14
13 Jun 2018	INR	41.85	45	41.85	43	21.5	-1.05 (-2.38%)	62
12 Jun 2018	INR	44.05	44.05	44.05	44.05	22.025	-2.3 (-4.96%)	13
11 Jun 2018	INR	46.35	46.35	46.35	46.35	23.175	0.0 (0.0%)	0
8 Jun 2018	INR	46.35	46.35	46.35	46.35	23.175	-2.4 (-4.92%)	4
7 Jun 2018	INR	48.75	48.75	48.75	48.75	24.375	-2.55 (-4.97%)	100
6 Jun 2018	INR	51.3	51.3	51.3	51.3	25.65	-2.7 (-5%)	2
5 Jun 2018	INR	54	54	54	54	27	0.0 (0.0%)	0
4 Jun 2018	INR	54	54	54	54	27	-2.8 (-4.93%)	2
1 Jun 2018	INR	56.8	56.8	56.8	56.8	28.4	0.0 (0.0%)	0
31 May 2018	INR	56.8	56.8	56.8	56.8	28.4	0.0 (0.0%)	0
30 May 2018	INR	56.8	56.8	56.8	56.8	28.4	-2.95 (-4.94%)	954

See Xignite Response |