RSD Finance Ltd Recent Share Price (BSE:539875)

BSE:539875 - RSD Finance Ltd RSD Finance Ltd
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2018	INR	59.75	59.75	59.75	59.75	29.875	0.0 (0.0%)	0
28 May 2018	INR	59.75	59.75	59.75	59.75	29.875	+2.8 (+4.92%)	2
25 May 2018	INR	56.95	56.95	56.95	56.95	28.475	0.0 (0.0%)	0
24 May 2018	INR	56.95	56.95	56.95	56.95	28.475	-1.05 (-1.81%)	1
23 May 2018	INR	57	58	57	58	29	-1 (-1.69%)	17
22 May 2018	INR	59	59	59	59	29.5	0.0 (0.0%)	0
21 May 2018	INR	59	59	59	59	29.5	-2.95 (-4.76%)	6
18 May 2018	INR	63	63	61.95	61.95	30.975	+1.95 (+3.25%)	7
17 May 2018	INR	60	60	60	60	30	0.0 (0.0%)	0
16 May 2018	INR	60	60	60	60	30	+2.65 (+4.62%)	2
15 May 2018	INR	56.8	57.35	56.8	57.35	28.675	+2.7 (+4.94%)	7
14 May 2018	INR	54.65	54.65	54.65	54.65	27.325	+2.5 (+4.79%)	2
11 May 2018	INR	47.3	52.15	47.3	52.15	26.075	+2.4 (+4.82%)	780
10 May 2018	INR	49.75	49.75	49.75	49.75	24.875	0.0 (0.0%)	0
9 May 2018	INR	49.8	49.8	49.75	49.75	24.875	-2.6 (-4.97%)	184
8 May 2018	INR	52.35	52.35	52.35	52.35	26.175	-2.75 (-4.99%)	13
7 May 2018	INR	55.1	55.1	55.1	55.1	27.55	-2.85 (-4.92%)	1
4 May 2018	INR	58	58	57.95	57.95	28.975	-3.05 (-5%)	30
3 May 2018	INR	61	61	61	61	30.5	0.0 (0.0%)	0
2 May 2018	INR	61	61	61	61	30.5	-1.45 (-2.32%)	90
30 Apr 2018	INR	63.05	63.05	62.45	62.45	31.225	-3.25 (-4.95%)	117
27 Apr 2018	INR	65.7	65.7	65.7	65.7	32.85	0.0 (0.0%)	0
26 Apr 2018	INR	65.7	65.7	65.7	65.7	32.85	0.0 (0.0%)	0
25 Apr 2018	INR	65.7	65.7	65.7	65.7	32.85	0.0 (0.0%)	0
24 Apr 2018	INR	65.7	65.7	65.7	65.7	32.85	0.0 (0.0%)	0
23 Apr 2018	INR	65.7	65.7	65.7	65.7	32.85	0.0 (0.0%)	2
20 Apr 2018	INR	65.7	65.7	65.7	65.7	32.85	+3.1 (+4.95%)	50
19 Apr 2018	INR	62.6	62.6	62.6	62.6	31.3	+2.95 (+4.95%)	54
18 Apr 2018	INR	59.65	59.65	59.65	59.65	29.825	+2.8 (+4.93%)	10
17 Apr 2018	INR	56.85	56.85	56.85	56.85	28.425	+2.7 (+4.99%)	50