| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 84.95 | 84.95 | 83.98 | 83.98 | 83.98 | +3.68 (+4.58%) | 44 |
| 12 Oct 2023 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | INR | 80.3 | 85 | 80.3 | 80.3 | 80.3 | -0.9 (-1.11%) | 4 |
| 10 Oct 2023 | INR | 80.2 | 85 | 80.2 | 81.2 | 81.2 | -3.8 (-4.47%) | 145 |
| 9 Oct 2023 | INR | 85 | 85 | 85 | 85 | 85 | +2.86 (+3.48%) | 1 |
| 6 Oct 2023 | INR | 82 | 82.15 | 81.6 | 82.14 | 82.14 | +2.85 (+3.59%) | 269 |
| 5 Oct 2023 | INR | 79 | 83.9 | 79 | 79.29 | 79.29 | -3.71 (-4.47%) | 106 |
| 4 Oct 2023 | INR | 84 | 85 | 83 | 83 | 83 | -1 (-1.19%) | 257 |
| 3 Oct 2023 | INR | 101 | 101 | 79.11 | 84 | 84 | -1 (-1.18%) | 1,055 |
| 29 Sep 2023 | INR | 83 | 85 | 80.8 | 85 | 85 | +1 (+1.19%) | 182 |
| 28 Sep 2023 | INR | 84.93 | 84.93 | 80.01 | 84 | 84 | +1.92 (+2.34%) | 14 |
| 27 Sep 2023 | INR | 84 | 84 | 80.15 | 82.08 | 82.08 | +0.98 (+1.21%) | 2 |
| 26 Sep 2023 | INR | 80 | 85 | 80 | 81.1 | 81.1 | -1.9 (-2.29%) | 94 |
| 25 Sep 2023 | INR | 90 | 90 | 80.11 | 83 | 83 | +0.5 (+0.61%) | 1,375 |
| 22 Sep 2023 | INR | 85 | 85 | 80 | 82.5 | 82.5 | +0.7 (+0.86%) | 57 |
| 21 Sep 2023 | INR | 86.98 | 87 | 81.8 | 81.8 | 81.8 | -5.2 (-5.98%) | 617 |
| 20 Sep 2023 | INR | 87.2 | 87.2 | 82 | 87 | 87 | -0.2 (-0.23%) | 32 |
| 18 Sep 2023 | INR | 88.1 | 88.1 | 82.7 | 87.2 | 87.2 | -0.02 (-0.02%) | 38 |
| 15 Sep 2023 | INR | 83.2 | 88.8 | 81.2 | 87.22 | 87.22 | +4.62 (+5.59%) | 127 |
| 14 Sep 2023 | INR | 80.01 | 84.85 | 80.01 | 82.6 | 82.6 | +2.48 (+3.10%) | 770 |
| 13 Sep 2023 | INR | 84.84 | 84.84 | 80 | 80.12 | 80.12 | -2.33 (-2.83%) | 702 |
| 12 Sep 2023 | INR | 85.4 | 85.4 | 79 | 82.45 | 82.45 | +1.35 (+1.66%) | 2,067 |
| 11 Sep 2023 | INR | 78.01 | 87.99 | 78.01 | 81.1 | 81.1 | +0.9 (+1.12%) | 2,264 |
| 8 Sep 2023 | INR | 80 | 83 | 80 | 80.2 | 80.2 | -2.8 (-3.37%) | 22 |
| 7 Sep 2023 | INR | 80 | 84 | 80 | 83 | 83 | +0.94 (+1.15%) | 147 |
| 6 Sep 2023 | INR | 82.89 | 86.32 | 82.05 | 82.06 | 82.06 | -0.83 (-1.00%) | 455 |
| 5 Sep 2023 | INR | 82 | 88 | 78 | 82.89 | 82.89 | +0.89 (+1.09%) | 1,549 |
| 4 Sep 2023 | INR | 84.25 | 84.25 | 82 | 82 | 82 | -2.25 (-2.67%) | 59 |
| 1 Sep 2023 | INR | 85 | 85 | 80 | 84.25 | 84.25 | +0.29 (+0.35%) | 583 |
| 31 Aug 2023 | INR | 78 | 84.5 | 78 | 83.96 | 83.96 | +4.45 (+5.60%) | 72 |
