Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | INR | 53.9 | 54.15 | 53.9 | 54.15 | 27.075 | +2.55 (+4.94%) | 15 |
13 Apr 2018 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 25.8 | +3.8 (+7.95%) | 3 |
12 Apr 2018 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 23.9 | -1.35 (-2.75%) | 0 |
11 Apr 2018 | INR | 47.75 | 52.6 | 47.75 | 49.15 | 24.575 | -1.1 (-2.19%) | 85 |
10 Apr 2018 | INR | 52.9 | 53 | 50.25 | 50.25 | 25.125 | -0.35 (-0.69%) | 17 |
9 Apr 2018 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 25.3 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 25.3 | -2.65 (-4.98%) | 3 |
5 Apr 2018 | INR | 54 | 54 | 53.25 | 53.25 | 26.625 | -2.65 (-4.74%) | 52 |
4 Apr 2018 | INR | 53.45 | 55.9 | 53.45 | 55.9 | 27.95 | +2.45 (+4.58%) | 4 |
3 Apr 2018 | INR | 56 | 56 | 53.45 | 53.45 | 26.725 | -2.8 (-4.98%) | 15 |
2 Apr 2018 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 28.125 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 58.5 | 58.5 | 56.25 | 56.25 | 28.125 | -2.95 (-4.98%) | 10 |
27 Mar 2018 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 29.6 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 29.6 | -3.1 (-4.98%) | 5 |
23 Mar 2018 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 31.15 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 31.15 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 31.15 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 31.15 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 31.15 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 62.3 | 62.9 | 62.3 | 62.3 | 31.15 | -3.25 (-4.96%) | 274 |
15 Mar 2018 | INR | 67.5 | 67.5 | 65.55 | 65.55 | 32.775 | -3.45 (-5%) | 32 |
14 Mar 2018 | INR | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 69 | 69 | 69 | 69 | 34.5 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 69 | 69 | 69 | 69 | 34.5 | -2.3 (-3.23%) | 1 |
9 Mar 2018 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 35.65 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 35.65 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 35.65 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 35.65 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 35.65 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 35.65 | -3.7 (-4.93%) | 15 |