| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 26 |
| 22 Feb 2018 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 75 | 75 | 75 | 75 | 37.5 | 0.0 (0.0%) | 4 |
| 20 Feb 2018 | INR | 74.1 | 75 | 74.1 | 75 | 37.5 | -3 (-3.85%) | 69 |
| 19 Feb 2018 | INR | 80 | 80 | 78 | 78 | 39 | -4.1 (-4.99%) | 201 |
| 16 Feb 2018 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 41.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 41.05 | -4.3 (-4.98%) | 130 |
| 14 Feb 2018 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 43.2 | -4.5 (-4.95%) | 5 |
| 12 Feb 2018 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 45.45 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 45.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 45.45 | -0.2 (-0.22%) | 5 |
| 7 Feb 2018 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 45.55 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 45.55 | 0.0 (0.0%) | 0 |
| 5 Feb 2018 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 45.55 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 45.55 | -3.65 (-3.85%) | 50 |
| 1 Feb 2018 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 47.375 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 94.75 | 94.75 | 94.75 | 94.75 | 47.375 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 94 | 94.75 | 94 | 94.75 | 47.375 | 0.0 (0.0%) | 11 |
| 29 Jan 2018 | INR | 94.7 | 94.75 | 94.7 | 94.75 | 47.375 | +4.5 (+4.99%) | 48 |
| 25 Jan 2018 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 45.125 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | INR | 95.4 | 95.4 | 90.25 | 90.25 | 45.125 | -4.75 (-5%) | 205 |
| 23 Jan 2018 | INR | 95.1 | 95.1 | 95 | 95 | 47.5 | -5 (-5%) | 100 |
| 22 Jan 2018 | INR | 100 | 100 | 100 | 100 | 50 | -5 (-4.76%) | 10 |
| 19 Jan 2018 | INR | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 188 |
| 16 Jan 2018 | INR | 105 | 105 | 105 | 105 | 52.5 | 0.0 (0.0%) | 0 |
