| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | INR | 105 | 105 | 105 | 105 | 52.5 | +2.5 (+2.44%) | 25 |
| 12 Jan 2018 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 51.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 110 | 110 | 102.05 | 102.5 | 51.25 | -4.25 (-3.98%) | 400 |
| 10 Jan 2018 | INR | 104.85 | 106.75 | 102 | 106.75 | 53.375 | -0.35 (-0.33%) | 387 |
| 8 Jan 2018 | INR | 106.9 | 107.1 | 106.9 | 107.1 | 53.55 | +5.1 (+5.00%) | 596 |
| 5 Jan 2018 | INR | 106.45 | 106.45 | 102 | 102 | 51 | +0.6 (+0.59%) | 371 |
| 4 Jan 2018 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 50.7 | +4.8 (+4.97%) | 500 |
| 3 Jan 2018 | INR | 96.6 | 96.6 | 96.6 | 96.6 | 48.3 | -5.05 (-4.97%) | 25 |
| 2 Jan 2018 | INR | 103 | 103 | 101.65 | 101.65 | 50.825 | -5.35 (-5%) | 17 |
| 1 Jan 2018 | INR | 107.1 | 107.1 | 107 | 107 | 53.5 | -5.6 (-4.97%) | 29 |
| 29 Dec 2017 | INR | 116.35 | 116.35 | 112.6 | 112.6 | 56.3 | -5.9 (-4.98%) | 137 |
| 28 Dec 2017 | INR | 107.3 | 118.5 | 107.3 | 118.5 | 59.25 | +5.6 (+4.96%) | 208 |
| 27 Dec 2017 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 56.45 | -5.9 (-4.97%) | 11 |
| 26 Dec 2017 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 59.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 59.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 118.95 | 118.95 | 118.8 | 118.8 | 59.4 | +2.85 (+2.46%) | 32 |
| 20 Dec 2017 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 57.975 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 115 | 115.95 | 115 | 115.95 | 57.975 | +0.95 (+0.83%) | 202 |
| 18 Dec 2017 | INR | 112.65 | 115 | 112.65 | 115 | 57.5 | -3.55 (-2.99%) | 3 |
| 15 Dec 2017 | INR | 108.95 | 119.5 | 108.95 | 118.55 | 59.275 | +3.9 (+3.40%) | 116 |
| 14 Dec 2017 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 57.325 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 57.325 | +1.95 (+1.73%) | 51 |
| 12 Dec 2017 | INR | 103.5 | 112.7 | 103.5 | 112.7 | 56.35 | +4.05 (+3.73%) | 6 |
| 11 Dec 2017 | INR | 106.7 | 108.65 | 101.55 | 108.65 | 54.325 | +2.3 (+2.16%) | 7 |
| 8 Dec 2017 | INR | 105.95 | 106.7 | 105.95 | 106.35 | 53.175 | +4.35 (+4.26%) | 2 |
| 7 Dec 2017 | INR | 97.5 | 102 | 97.5 | 102 | 51 | -0.6 (-0.58%) | 110 |
| 6 Dec 2017 | INR | 102.6 | 102.6 | 102.6 | 102.6 | 51.3 | -5.2 (-4.82%) | 10 |
| 5 Dec 2017 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 53.9 | 0.0 (0.0%) | 0 |
| 4 Dec 2017 | INR | 106 | 107.8 | 106 | 107.8 | 53.9 | +4.8 (+4.66%) | 2 |
| 1 Dec 2017 | INR | 103 | 103 | 103 | 103 | 51.5 | +0.2 (+0.19%) | 100 |
