| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | INR | 102.9 | 103 | 102.8 | 102.8 | 51.4 | +2.8 (+2.80%) | 103 |
| 29 Nov 2017 | INR | 100 | 100 | 100 | 100 | 50 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | INR | 100 | 100 | 100 | 100 | 50 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | INR | 100 | 100 | 100 | 100 | 50 | 0.0 (0.0%) | 100 |
| 24 Nov 2017 | INR | 100 | 100 | 100 | 100 | 50 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | INR | 102.4 | 102.4 | 94.2 | 100 | 50 | +1 (+1.01%) | 201 |
| 22 Nov 2017 | INR | 93.7 | 99 | 93.7 | 99 | 49.5 | +0.4 (+0.41%) | 735 |
| 21 Nov 2017 | INR | 98.65 | 98.65 | 98.6 | 98.6 | 49.3 | -5.15 (-4.96%) | 437 |
| 20 Nov 2017 | INR | 104.15 | 104.15 | 94.3 | 103.75 | 51.875 | +4.55 (+4.59%) | 1,101 |
| 17 Nov 2017 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 49.6 | +4.7 (+4.97%) | 110 |
| 16 Nov 2017 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 47.25 | +4.5 (+5%) | 1 |
| 15 Nov 2017 | INR | 83.65 | 90 | 83.65 | 90 | 45 | +4.25 (+4.96%) | 505 |
| 14 Nov 2017 | INR | 79.15 | 87.15 | 78.85 | 85.75 | 42.875 | +2.75 (+3.31%) | 709 |
| 13 Nov 2017 | INR | 85 | 85 | 81.4 | 83 | 41.5 | -2.65 (-3.09%) | 269 |
| 10 Nov 2017 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 42.825 | -4.5 (-4.99%) | 137 |
| 9 Nov 2017 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 45.075 | -4.7 (-4.96%) | 355 |
| 8 Nov 2017 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 47.425 | -4.95 (-4.96%) | 486 |
| 7 Nov 2017 | INR | 99.8 | 99.8 | 99.8 | 99.8 | 49.9 | -5.25 (-5.00%) | 16 |
| 6 Nov 2017 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 52.525 | -5.5 (-4.98%) | 514 |
| 3 Nov 2017 | INR | 110.55 | 110.55 | 110.55 | 110.55 | 55.275 | -5.8 (-4.98%) | 20 |
| 2 Nov 2017 | INR | 116.35 | 116.35 | 116.35 | 116.35 | 58.175 | -6.1 (-4.98%) | 68 |
| 1 Nov 2017 | INR | 128.85 | 128.85 | 122.45 | 122.45 | 61.225 | -6.4 (-4.97%) | 21 |
| 31 Oct 2017 | INR | 128.9 | 128.9 | 128.85 | 128.85 | 64.425 | -6.75 (-4.98%) | 15 |
| 30 Oct 2017 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 67.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 142 | 142 | 135.6 | 135.6 | 67.8 | 0.0 (0.0%) | 14 |
| 26 Oct 2017 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 67.8 | -6.4 (-4.51%) | 1 |
| 25 Oct 2017 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 142 | 142 | 142 | 142 | 71 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 142.15 | 142.2 | 142 | 142 | 71 | -0.15 (-0.11%) | 411 |
| 19 Oct 2017 | INR | 142.15 | 142.15 | 142.15 | 142.15 | 71.075 | +6.75 (+4.99%) | 120 |
