| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 67.7 | 0.0 (0.0%) | 2 |
| 17 Oct 2017 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 67.7 | -7.1 (-4.98%) | 34 |
| 16 Oct 2017 | INR | 142.5 | 150 | 142.5 | 142.5 | 71.25 | -7.5 (-5%) | 74 |
| 13 Oct 2017 | INR | 156 | 156 | 150 | 150 | 75 | -6 (-3.85%) | 17 |
| 12 Oct 2017 | INR | 162.1 | 168 | 156 | 156 | 78 | -6.1 (-3.76%) | 13 |
| 11 Oct 2017 | INR | 178.5 | 178.5 | 162.1 | 162.1 | 81.05 | -7.9 (-4.65%) | 10 |
| 10 Oct 2017 | INR | 170 | 170 | 170 | 170 | 85 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | INR | 170.1 | 176 | 170 | 170 | 85 | -8.9 (-4.97%) | 81 |
| 6 Oct 2017 | INR | 178.9 | 178.9 | 163.8 | 178.9 | 89.45 | -3.1 (-1.70%) | 80 |
| 5 Oct 2017 | INR | 199.9 | 199.9 | 170.2 | 182 | 91 | -2 (-1.09%) | 56 |
| 4 Oct 2017 | INR | 184 | 184 | 184 | 184 | 92 | 0.0 (0.0%) | 55 |
| 3 Oct 2017 | INR | 184 | 184 | 184 | 184 | 92 | +16.5 (+9.85%) | 71 |
| 29 Sep 2017 | INR | 167.5 | 167.5 | 167.5 | 167.5 | 83.75 | +15.22 (+9.99%) | 8 |
| 28 Sep 2017 | INR | 135 | 152.28 | 135 | 152.28 | 76.14 | +25.38 (+20%) | 80 |
| 27 Sep 2017 | INR | 126.6 | 129.6 | 126.6 | 126.9 | 63.45 | +18.9 (+17.50%) | 94 |
| 26 Sep 2017 | INR | 108.46 | 108.46 | 108 | 108 | 54 | +4.7 (+4.55%) | 100 |
| 25 Sep 2017 | INR | 99 | 103.3 | 99 | 103.3 | 51.65 | +4.84 (+4.92%) | 55 |
| 22 Sep 2017 | INR | 98.46 | 98.46 | 98.46 | 98.46 | 49.23 | +4.68 (+4.99%) | 5 |
| 21 Sep 2017 | INR | 93.78 | 93.78 | 93.78 | 93.78 | 46.89 | +4.46 (+4.99%) | 8 |
| 20 Sep 2017 | INR | 89.32 | 89.32 | 89.32 | 89.32 | 44.66 | +4.25 (+5.00%) | 48 |
| 19 Sep 2017 | INR | 85.07 | 85.07 | 85.07 | 85.07 | 42.535 | +4.05 (+5.00%) | 25 |
| 18 Sep 2017 | INR | 81.02 | 81.02 | 81.02 | 81.02 | 40.51 | +3.85 (+4.99%) | 10 |
| 15 Sep 2017 | INR | 77.17 | 77.17 | 77.17 | 77.17 | 38.585 | +3.67 (+4.99%) | 10 |
| 14 Sep 2017 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 36.75 | +3.5 (+5%) | 100 |
| 13 Sep 2017 | INR | 70 | 70 | 70 | 70 | 35 | 0.0 (0.0%) | 150 |
