| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 81 | 84 | 79.5 | 79.51 | 79.51 | +0.5 (+0.63%) | 129 |
| 29 Aug 2023 | INR | 80 | 81 | 77 | 79.01 | 79.01 | -1.02 (-1.27%) | 630 |
| 28 Aug 2023 | INR | 79.5 | 84.5 | 79 | 80.03 | 80.03 | +0.93 (+1.18%) | 616 |
| 25 Aug 2023 | INR | 80 | 85 | 79 | 79.1 | 79.1 | -4.42 (-5.29%) | 203 |
| 24 Aug 2023 | INR | 76 | 86 | 76 | 83.52 | 83.52 | +1.52 (+1.85%) | 927 |
| 23 Aug 2023 | INR | 88 | 88 | 81.12 | 82 | 82 | -2.25 (-2.67%) | 210 |
| 22 Aug 2023 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +2.68 (+3.29%) | 1 |
| 21 Aug 2023 | INR | 84.3 | 84.3 | 81.5 | 81.57 | 81.57 | -0.75 (-0.91%) | 51 |
| 18 Aug 2023 | INR | 84.2 | 84.98 | 81 | 82.32 | 82.32 | -1.88 (-2.23%) | 788 |
| 17 Aug 2023 | INR | 90 | 90 | 80.3 | 84.2 | 84.2 | -0.76 (-0.89%) | 1,301 |
| 16 Aug 2023 | INR | 82 | 90 | 78.53 | 84.96 | 84.96 | +9.56 (+12.68%) | 3,315 |
| 14 Aug 2023 | INR | 83.75 | 83.75 | 74.25 | 75.4 | 75.4 | -3.9 (-4.92%) | 552 |
| 11 Aug 2023 | INR | 81.45 | 81.45 | 77.02 | 79.3 | 79.3 | -0.5 (-0.63%) | 28 |
| 10 Aug 2023 | INR | 81 | 82.95 | 75.25 | 79.8 | 79.8 | -0.33 (-0.41%) | 396 |
| 9 Aug 2023 | INR | 83 | 83 | 80 | 80.13 | 80.13 | -0.85 (-1.05%) | 20 |
| 8 Aug 2023 | INR | 80.98 | 80.98 | 80.98 | 80.98 | 80.98 | +1.09 (+1.36%) | 7 |
| 7 Aug 2023 | INR | 82.5 | 82.5 | 75.21 | 79.89 | 79.89 | -0.6 (-0.75%) | 34 |
| 4 Aug 2023 | INR | 81 | 81 | 80 | 80.49 | 80.49 | +0.39 (+0.49%) | 157 |
| 3 Aug 2023 | INR | 82.9 | 82.9 | 80.1 | 80.1 | 80.1 | +1.83 (+2.34%) | 4 |
| 2 Aug 2023 | INR | 86.9 | 86.9 | 78.2 | 78.27 | 78.27 | -6.63 (-7.81%) | 490 |
| 1 Aug 2023 | INR | 75 | 84.9 | 73 | 84.9 | 84.9 | +4.4 (+5.47%) | 429 |
| 31 Jul 2023 | INR | 79.98 | 80.5 | 78.25 | 80.5 | 80.5 | +3.2 (+4.14%) | 987 |
| 28 Jul 2023 | INR | 75.01 | 81.9 | 75.01 | 77.3 | 77.3 | -1.82 (-2.30%) | 304 |
| 27 Jul 2023 | INR | 77.05 | 88 | 77.05 | 79.12 | 79.12 | -3.4 (-4.12%) | 340 |
| 26 Jul 2023 | INR | 84.6 | 84.6 | 78 | 82.52 | 82.52 | +1.57 (+1.94%) | 457 |
| 25 Jul 2023 | INR | 79.45 | 82.8 | 74.81 | 80.95 | 80.95 | +3.35 (+4.32%) | 271 |
| 24 Jul 2023 | INR | 82 | 82 | 74.25 | 77.6 | 77.6 | -0.37 (-0.47%) | 371 |
| 21 Jul 2023 | INR | 74.51 | 79.59 | 74.51 | 77.97 | 77.97 | +2.92 (+3.89%) | 188 |
| 20 Jul 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -4.28 (-5.40%) | 3 |
| 19 Jul 2023 | INR | 81 | 82.98 | 75.11 | 79.33 | 79.33 | +3.17 (+4.16%) | 149 |
