| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 80 | 88.9 | 78.1 | 86.54 | 86.54 | +8.88 (+11.43%) | 3,029 |
| 2 Jun 2023 | INR | 78.5 | 79.95 | 77 | 77.66 | 77.66 | +0.65 (+0.84%) | 203 |
| 1 Jun 2023 | INR | 76.98 | 77.01 | 76.98 | 77.01 | 77.01 | +0.06 (+0.08%) | 23 |
| 31 May 2023 | INR | 82.57 | 82.57 | 76 | 76.95 | 76.95 | -2.05 (-2.59%) | 197 |
| 30 May 2023 | INR | 76 | 82 | 76 | 79 | 79 | +1.18 (+1.52%) | 573 |
| 29 May 2023 | INR | 78.2 | 82.5 | 72.26 | 77.82 | 77.82 | +1.82 (+2.39%) | 1,267 |
| 26 May 2023 | INR | 78.5 | 79 | 76 | 76 | 76 | -2.02 (-2.59%) | 198 |
| 25 May 2023 | INR | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.99 (-1.25%) | 1 |
| 24 May 2023 | INR | 81.98 | 81.98 | 73.75 | 79.01 | 79.01 | -1.27 (-1.58%) | 2,814 |
| 23 May 2023 | INR | 80 | 84.99 | 80 | 80.28 | 80.28 | +0.08 (+0.10%) | 118 |
| 22 May 2023 | INR | 85 | 85 | 78 | 80.2 | 80.2 | +0.11 (+0.14%) | 93 |
| 19 May 2023 | INR | 82.6 | 82.6 | 80 | 80.09 | 80.09 | -0.58 (-0.72%) | 571 |
| 18 May 2023 | INR | 80 | 83 | 80 | 80.67 | 80.67 | -1.31 (-1.60%) | 83 |
| 17 May 2023 | INR | 73 | 86.91 | 73 | 81.98 | 81.98 | +2.97 (+3.76%) | 508 |
| 16 May 2023 | INR | 85 | 85 | 79.01 | 79.01 | 79.01 | -1.05 (-1.31%) | 50 |
| 15 May 2023 | INR | 80 | 85 | 79 | 80.06 | 80.06 | -0.54 (-0.67%) | 199 |
| 12 May 2023 | INR | 79 | 86.95 | 79 | 80.6 | 80.6 | -2.4 (-2.89%) | 452 |
| 11 May 2023 | INR | 87.35 | 87.35 | 79.65 | 83 | 83 | +1.98 (+2.44%) | 344 |
| 10 May 2023 | INR | 81.01 | 87.9 | 81.01 | 81.02 | 81.02 | -5.44 (-6.29%) | 135 |
| 9 May 2023 | INR | 82.21 | 89.9 | 82.21 | 86.46 | 86.46 | +2.1 (+2.49%) | 348 |
| 8 May 2023 | INR | 83.3 | 90 | 80 | 84.36 | 84.36 | -0.64 (-0.75%) | 1,088 |
| 5 May 2023 | INR | 98.5 | 98.5 | 82.1 | 85 | 85 | +2.25 (+2.72%) | 70 |
| 4 May 2023 | INR | 84 | 94.5 | 80.01 | 82.75 | 82.75 | +1.74 (+2.15%) | 34 |
| 3 May 2023 | INR | 88 | 91 | 81 | 81.01 | 81.01 | -2.49 (-2.98%) | 1,242 |
| 2 May 2023 | INR | 87.9 | 87.9 | 81 | 83.5 | 83.5 | +2.82 (+3.50%) | 32 |
| 28 Apr 2023 | INR | 78 | 86 | 75.01 | 80.68 | 80.68 | -1.92 (-2.32%) | 1,037 |
| 27 Apr 2023 | INR | 81 | 86 | 76 | 82.6 | 82.6 | -1.4 (-1.67%) | 1,298 |
| 26 Apr 2023 | INR | 80 | 87.9 | 80 | 84 | 84 | 0.0 (0.0%) | 482 |
| 25 Apr 2023 | INR | 92 | 92 | 81.62 | 84 | 84 | -2.9 (-3.34%) | 206 |
| 24 Apr 2023 | INR | 91.95 | 91.95 | 86.9 | 86.9 | 86.9 | +4.23 (+5.12%) | 7 |
