| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 82.5 | 84 | 82 | 82.67 | 82.67 | -2.13 (-2.51%) | 5 |
| 20 Apr 2023 | INR | 79.5 | 84.8 | 79.5 | 84.8 | 84.8 | -0.21 (-0.25%) | 7 |
| 19 Apr 2023 | INR | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | +0.01 (+0.01%) | 155 |
| 18 Apr 2023 | INR | 80 | 93.5 | 80 | 85 | 85 | +1.99 (+2.40%) | 564 |
| 17 Apr 2023 | INR | 86.83 | 86.83 | 83.01 | 83.01 | 83.01 | -3.81 (-4.39%) | 800 |
| 13 Apr 2023 | INR | 87 | 91 | 86 | 86.82 | 86.82 | +1.77 (+2.08%) | 769 |
| 12 Apr 2023 | INR | 93 | 93 | 84.01 | 85.05 | 85.05 | -0.22 (-0.26%) | 265 |
| 11 Apr 2023 | INR | 86 | 92.4 | 85.01 | 85.27 | 85.27 | -7.63 (-8.21%) | 1,800 |
| 10 Apr 2023 | INR | 92.96 | 92.96 | 86.3 | 92.9 | 92.9 | +2.9 (+3.22%) | 89 |
| 6 Apr 2023 | INR | 90 | 90 | 86 | 90 | 90 | +3.26 (+3.76%) | 131 |
| 5 Apr 2023 | INR | 105 | 105 | 84.1 | 86.74 | 86.74 | -3.66 (-4.05%) | 615 |
| 3 Apr 2023 | INR | 85 | 98.99 | 75 | 90.4 | 90.4 | +7.38 (+8.89%) | 1,096 |
| 31 Mar 2023 | INR | 81.99 | 94.95 | 81.99 | 83.02 | 83.02 | +3.09 (+3.87%) | 290 |
| 29 Mar 2023 | INR | 74.5 | 79.93 | 74.5 | 79.93 | 79.93 | +1.93 (+2.47%) | 297 |
| 28 Mar 2023 | INR | 82 | 82 | 74.5 | 78 | 78 | +1.19 (+1.55%) | 671 |
| 27 Mar 2023 | INR | 81.49 | 81.49 | 74.02 | 76.81 | 76.81 | -4.11 (-5.08%) | 936 |
| 24 Mar 2023 | INR | 85.01 | 94.69 | 79.99 | 80.92 | 80.92 | -8.32 (-9.32%) | 2,013 |
| 23 Mar 2023 | INR | 74.57 | 89.48 | 74.57 | 89.24 | 89.24 | +14.67 (+19.67%) | 2,114 |
| 22 Mar 2023 | INR | 76.5 | 82.49 | 72.78 | 74.57 | 74.57 | -2.58 (-3.34%) | 786 |
| 21 Mar 2023 | INR | 78 | 86.45 | 76.5 | 77.15 | 77.15 | -2.44 (-3.07%) | 126 |
| 20 Mar 2023 | INR | 80.44 | 80.45 | 76 | 79.59 | 79.59 | -0.77 (-0.96%) | 112 |
| 17 Mar 2023 | INR | 82.98 | 82.98 | 75 | 80.36 | 80.36 | +4.56 (+6.02%) | 78 |
| 16 Mar 2023 | INR | 75.08 | 84.9 | 75.08 | 75.8 | 75.8 | -1.2 (-1.56%) | 385 |
| 15 Mar 2023 | INR | 85 | 85 | 72.25 | 77 | 77 | -2.59 (-3.25%) | 972 |
| 14 Mar 2023 | INR | 77.85 | 85 | 68.01 | 79.59 | 79.59 | +6.59 (+9.03%) | 2,425 |
| 13 Mar 2023 | INR | 83.95 | 83.95 | 70.65 | 73 | 73 | -8.5 (-10.43%) | 656 |
| 10 Mar 2023 | INR | 84 | 84 | 78.3 | 81.5 | 81.5 | +3.45 (+4.42%) | 52 |
| 9 Mar 2023 | INR | 90 | 90 | 78 | 78.05 | 78.05 | -1.28 (-1.61%) | 271 |
| 8 Mar 2023 | INR | 84.9 | 85 | 74 | 79.33 | 79.33 | -4.93 (-5.85%) | 113 |
| 6 Mar 2023 | INR | 85.5 | 85.76 | 80 | 84.26 | 84.26 | -0.57 (-0.67%) | 12 |
